Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1420)
| Symbol | EURJPY (Euro vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 5 Minutes (M5) 2024.08.01 00:00 - 2024.08.30 20:59 (2024.08.01 - 2024.09.01) | ||||
| Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=21; MA_Method=0; MA_AppliedPrice=0; MA_Shift=8; MA_DirOption=0; GapSize=6; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=100; TakeProfit=80; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=400; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=460; Run_ProfitTrailingStop=50; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=6; EntryWindow_StartMin=30; EntryWindow_UntilHour=18; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 7283 | Ticks modelled | 13564 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | 30 | ||
| Total net profit | 703.80 | Gross profit | 8170.81 | Gross loss | -7467.01 |
| Profit factor | 1.09 | Expected payoff | 1.66 | ||
| Absolute drawdown | 634.79 | Maximal drawdown | 1567.97 (14.34%) | Relative drawdown | 14.34% (1567.97) |
| Total trades | 425 | Short positions (won %) | 197 (47.21%) | Long positions (won %) | 228 (47.81%) |
| Profit trades (% of total) | 202 (47.53%) | Loss trades (% of total) | 223 (52.47%) | ||
| Largest | profit trade | 56.69 | loss trade | -70.86 | |
| Average | profit trade | 40.45 | loss trade | -33.48 | |
| Maximum | consecutive wins (profit in money) | 14 (647.08) | consecutive losses (loss in money) | 18 (-660.46) | |
| Maximal | consecutive profit (count of wins) | 647.08 (14) | consecutive loss (count of losses) | -660.46 (18) | |
| Average | consecutive wins | 4 | consecutive losses | 5 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.08.01 06:30 | sell | 1 | 0.10 | 162.290 | 0.000 | 0.000 | ||
| 2 | 2024.08.01 06:30 | modify | 1 | 0.10 | 162.290 | 163.290 | 161.490 | ||
| 3 | 2024.08.01 06:35 | sell | 2 | 0.10 | 162.366 | 0.000 | 0.000 | ||
| 4 | 2024.08.01 06:35 | modify | 2 | 0.10 | 162.366 | 163.366 | 161.566 | ||
| 5 | 2024.08.01 07:15 | sell | 3 | 0.10 | 161.988 | 0.000 | 0.000 | ||
| 6 | 2024.08.01 07:15 | modify | 3 | 0.10 | 161.988 | 162.988 | 161.188 | ||
| 7 | 2024.08.01 07:30 | sell | 4 | 0.10 | 162.027 | 0.000 | 0.000 | ||
| 8 | 2024.08.01 07:30 | modify | 4 | 0.10 | 162.027 | 163.027 | 161.227 | ||
| 9 | 2024.08.01 07:35 | sell | 5 | 0.10 | 162.131 | 0.000 | 0.000 | ||
| 10 | 2024.08.01 07:35 | modify | 5 | 0.10 | 162.131 | 163.131 | 161.331 | ||
| 11 | 2024.08.01 08:00 | buy | 6 | 0.10 | 161.889 | 0.000 | 0.000 | ||
| 12 | 2024.08.01 08:00 | modify | 6 | 0.10 | 161.889 | 160.889 | 162.689 | ||
| 13 | 2024.08.01 08:10 | t/p | 1 | 0.10 | 161.490 | 163.290 | 161.490 | 56.69 | 10056.69 |
| 14 | 2024.08.01 08:10 | t/p | 2 | 0.10 | 161.566 | 163.366 | 161.566 | 56.68 | 10113.37 |
| 15 | 2024.08.01 08:10 | t/p | 5 | 0.10 | 161.331 | 163.131 | 161.331 | 56.68 | 10170.05 |
| 16 | 2024.08.01 08:15 | t/p | 4 | 0.10 | 161.227 | 163.027 | 161.227 | 56.68 | 10226.73 |
| 17 | 2024.08.01 08:15 | buy | 7 | 0.10 | 161.365 | 0.000 | 0.000 | ||
| 18 | 2024.08.01 08:15 | modify | 7 | 0.10 | 161.365 | 160.365 | 162.165 | ||
| 19 | 2024.08.01 08:20 | buy | 8 | 0.10 | 161.438 | 0.000 | 0.000 | ||
| 20 | 2024.08.01 08:20 | modify | 8 | 0.10 | 161.438 | 160.438 | 162.238 | ||
| 21 | 2024.08.01 08:30 | buy | 9 | 0.10 | 161.617 | 0.000 | 0.000 | ||
| 22 | 2024.08.01 08:30 | modify | 9 | 0.10 | 161.617 | 160.617 | 162.417 | ||
| 23 | 2024.08.01 08:40 | buy | 10 | 0.10 | 161.721 | 0.000 | 0.000 | ||
| 24 | 2024.08.01 08:40 | modify | 10 | 0.10 | 161.721 | 160.721 | 162.521 | ||
| 25 | 2024.08.01 09:20 | buy | 11 | 0.10 | 161.479 | 0.000 | 0.000 | ||
| 26 | 2024.08.01 09:20 | modify | 11 | 0.10 | 161.479 | 160.479 | 162.279 | ||
| 27 | 2024.08.01 09:45 | buy | 12 | 0.10 | 161.511 | 0.000 | 0.000 | ||
| 28 | 2024.08.01 09:45 | modify | 12 | 0.10 | 161.511 | 160.511 | 162.311 | ||
| 29 | 2024.08.01 10:10 | buy | 13 | 0.10 | 161.759 | 0.000 | 0.000 | ||
| 30 | 2024.08.01 10:10 | modify | 13 | 0.10 | 161.759 | 160.759 | 162.559 | ||
| 31 | 2024.08.01 10:20 | buy | 14 | 0.10 | 161.845 | 0.000 | 0.000 | ||
| 32 | 2024.08.01 10:20 | modify | 14 | 0.10 | 161.845 | 160.845 | 162.645 | ||
| 33 | 2024.08.01 10:25 | buy | 15 | 0.10 | 161.961 | 0.000 | 0.000 | ||
| 34 | 2024.08.01 10:25 | modify | 15 | 0.10 | 161.961 | 160.961 | 162.761 | ||
| 35 | 2024.08.01 11:10 | close | 15 | 0.10 | 162.084 | 160.961 | 162.761 | 8.72 | 10235.45 |
| 36 | 2024.08.01 11:10 | close | 14 | 0.10 | 162.084 | 160.845 | 162.645 | 16.94 | 10252.39 |
| 37 | 2024.08.01 11:10 | close | 13 | 0.10 | 162.084 | 160.759 | 162.559 | 23.03 | 10275.42 |
| 38 | 2024.08.01 11:10 | close | 12 | 0.10 | 162.084 | 160.511 | 162.311 | 40.60 | 10316.02 |
| 39 | 2024.08.01 11:10 | close | 11 | 0.10 | 162.084 | 160.479 | 162.279 | 42.87 | 10358.89 |
| 40 | 2024.08.01 11:10 | close | 10 | 0.10 | 162.084 | 160.721 | 162.521 | 25.72 | 10384.61 |
| 41 | 2024.08.01 11:10 | close | 9 | 0.10 | 162.084 | 160.617 | 162.417 | 33.09 | 10417.70 |
| 42 | 2024.08.01 11:10 | close | 8 | 0.10 | 162.084 | 160.438 | 162.238 | 45.78 | 10463.48 |
| 43 | 2024.08.01 11:10 | close | 7 | 0.10 | 162.084 | 160.365 | 162.165 | 50.95 | 10514.43 |
| 44 | 2024.08.01 11:10 | close | 6 | 0.10 | 162.084 | 160.889 | 162.689 | 13.82 | 10528.25 |
| 45 | 2024.08.01 11:10 | close | 3 | 0.10 | 162.114 | 162.988 | 161.188 | -8.92 | 10519.33 |
| 46 | 2024.08.02 06:30 | buy | 16 | 0.10 | 161.063 | 0.000 | 0.000 | ||
| 47 | 2024.08.02 06:30 | modify | 16 | 0.10 | 161.063 | 160.063 | 161.863 | ||
| 48 | 2024.08.02 06:55 | buy | 17 | 0.10 | 160.822 | 0.000 | 0.000 | ||
| 49 | 2024.08.02 06:55 | modify | 17 | 0.10 | 160.822 | 159.822 | 161.622 | ||
| 50 | 2024.08.02 07:05 | buy | 18 | 0.10 | 160.627 | 0.000 | 0.000 | ||
| 51 | 2024.08.02 07:05 | modify | 18 | 0.10 | 160.627 | 159.627 | 161.427 | ||
| 52 | 2024.08.02 07:10 | buy | 19 | 0.10 | 160.458 | 0.000 | 0.000 | ||
| 53 | 2024.08.02 07:10 | modify | 19 | 0.10 | 160.458 | 159.458 | 161.258 | ||
| 54 | 2024.08.02 07:25 | buy | 20 | 0.10 | 160.954 | 0.000 | 0.000 | ||
| 55 | 2024.08.02 07:25 | modify | 20 | 0.10 | 160.954 | 159.954 | 161.754 | ||
| 56 | 2024.08.02 08:05 | t/p | 19 | 0.10 | 161.258 | 159.458 | 161.258 | 56.69 | 10576.02 |
| 57 | 2024.08.02 08:10 | buy | 21 | 0.10 | 161.167 | 0.000 | 0.000 | ||
| 58 | 2024.08.02 08:10 | modify | 21 | 0.10 | 161.167 | 160.167 | 161.967 | ||
| 59 | 2024.08.02 08:35 | buy | 22 | 0.10 | 160.995 | 0.000 | 0.000 | ||
| 60 | 2024.08.02 08:35 | modify | 22 | 0.10 | 160.995 | 159.995 | 161.795 | ||
| 61 | 2024.08.02 08:45 | buy | 23 | 0.10 | 161.143 | 0.000 | 0.000 | ||
| 62 | 2024.08.02 08:45 | modify | 23 | 0.10 | 161.143 | 160.143 | 161.943 | ||
| 63 | 2024.08.02 09:25 | sell | 24 | 0.10 | 161.214 | 0.000 | 0.000 | ||
| 64 | 2024.08.02 09:25 | modify | 24 | 0.10 | 161.214 | 162.214 | 160.414 | ||
| 65 | 2024.08.02 11:05 | sell | 25 | 0.10 | 161.159 | 0.000 | 0.000 | ||
| 66 | 2024.08.02 11:05 | modify | 25 | 0.10 | 161.159 | 162.159 | 160.359 | ||
| 67 | 2024.08.02 11:20 | sell | 26 | 0.10 | 161.299 | 0.000 | 0.000 | ||
| 68 | 2024.08.02 11:20 | modify | 26 | 0.10 | 161.299 | 162.299 | 160.499 | ||
| 69 | 2024.08.02 11:35 | t/p | 18 | 0.10 | 161.427 | 159.627 | 161.427 | 56.68 | 10632.70 |
| 70 | 2024.08.02 11:35 | sell | 27 | 0.10 | 161.471 | 0.000 | 0.000 | ||
| 71 | 2024.08.02 11:35 | modify | 27 | 0.10 | 161.471 | 162.471 | 160.671 | ||
| 72 | 2024.08.02 12:00 | sell | 28 | 0.10 | 161.390 | 0.000 | 0.000 | ||
| 73 | 2024.08.02 12:00 | modify | 28 | 0.10 | 161.390 | 162.390 | 160.590 | ||
| 74 | 2024.08.02 12:05 | sell | 29 | 0.10 | 161.529 | 0.000 | 0.000 | ||
| 75 | 2024.08.02 12:05 | modify | 29 | 0.10 | 161.529 | 162.529 | 160.729 | ||
| 76 | 2024.08.02 12:35 | s/l | 16 | 0.10 | 160.063 | 160.063 | 161.863 | -70.86 | 10561.84 |
| 77 | 2024.08.02 12:35 | s/l | 17 | 0.10 | 159.822 | 159.822 | 161.622 | -70.86 | 10490.98 |
| 78 | 2024.08.02 12:35 | s/l | 20 | 0.10 | 159.954 | 159.954 | 161.754 | -70.86 | 10420.12 |
| 79 | 2024.08.02 12:35 | s/l | 21 | 0.10 | 160.167 | 160.167 | 161.967 | -70.86 | 10349.26 |
| 80 | 2024.08.02 12:35 | s/l | 22 | 0.10 | 159.995 | 159.995 | 161.795 | -70.86 | 10278.40 |
| 81 | 2024.08.02 12:35 | s/l | 23 | 0.10 | 160.143 | 160.143 | 161.943 | -70.86 | 10207.54 |
| 82 | 2024.08.02 12:35 | t/p | 24 | 0.10 | 160.414 | 162.214 | 160.414 | 56.68 | 10264.22 |
| 83 | 2024.08.02 12:35 | t/p | 25 | 0.10 | 160.359 | 162.159 | 160.359 | 56.68 | 10320.90 |
| 84 | 2024.08.02 12:35 | t/p | 26 | 0.10 | 160.499 | 162.299 | 160.499 | 56.68 | 10377.58 |
| 85 | 2024.08.02 12:35 | t/p | 27 | 0.10 | 160.671 | 162.471 | 160.671 | 56.69 | 10434.27 |
| 86 | 2024.08.02 12:35 | t/p | 28 | 0.10 | 160.590 | 162.390 | 160.590 | 56.68 | 10490.95 |
| 87 | 2024.08.02 12:35 | t/p | 29 | 0.10 | 160.729 | 162.529 | 160.729 | 56.69 | 10547.64 |
| 88 | 2024.08.02 12:35 | buy | 30 | 0.10 | 159.776 | 0.000 | 0.000 | ||
| 89 | 2024.08.02 12:35 | modify | 30 | 0.10 | 159.776 | 158.776 | 160.576 | ||
| 90 | 2024.08.02 12:55 | buy | 31 | 0.10 | 160.442 | 0.000 | 0.000 | ||
| 91 | 2024.08.02 12:55 | modify | 31 | 0.10 | 160.442 | 159.442 | 161.242 | ||
| 92 | 2024.08.02 13:00 | t/p | 30 | 0.10 | 160.576 | 158.776 | 160.576 | 56.69 | 10604.33 |
| 93 | 2024.08.02 13:05 | buy | 32 | 0.10 | 160.816 | 0.000 | 0.000 | ||
| 94 | 2024.08.02 13:05 | modify | 32 | 0.10 | 160.816 | 159.816 | 161.616 | ||
| 95 | 2024.08.02 13:10 | buy | 33 | 0.10 | 160.983 | 0.000 | 0.000 | ||
| 96 | 2024.08.02 13:10 | modify | 33 | 0.10 | 160.983 | 159.983 | 161.783 | ||
| 97 | 2024.08.02 13:20 | t/p | 31 | 0.10 | 161.242 | 159.442 | 161.242 | 56.69 | 10661.02 |
| 98 | 2024.08.02 13:20 | sell | 34 | 0.10 | 161.199 | 0.000 | 0.000 | ||
| 99 | 2024.08.02 13:20 | modify | 34 | 0.10 | 161.199 | 162.199 | 160.399 | ||
| 100 | 2024.08.02 13:25 | buy | 35 | 0.10 | 161.026 | 0.000 | 0.000 | ||
| 101 | 2024.08.02 13:25 | modify | 35 | 0.10 | 161.026 | 160.026 | 161.826 | ||
| 102 | 2024.08.02 13:30 | buy | 36 | 0.10 | 160.896 | 0.000 | 0.000 | ||
| 103 | 2024.08.02 13:30 | modify | 36 | 0.10 | 160.896 | 159.896 | 161.696 | ||
| 104 | 2024.08.02 13:35 | buy | 37 | 0.10 | 160.474 | 0.000 | 0.000 | ||
| 105 | 2024.08.02 13:35 | modify | 37 | 0.10 | 160.474 | 159.474 | 161.274 | ||
| 106 | 2024.08.02 13:40 | t/p | 34 | 0.10 | 160.399 | 162.199 | 160.399 | 56.68 | 10717.70 |
| 107 | 2024.08.02 13:50 | buy | 38 | 0.10 | 160.641 | 0.000 | 0.000 | ||
| 108 | 2024.08.02 13:50 | modify | 38 | 0.10 | 160.641 | 159.641 | 161.441 | ||
| 109 | 2024.08.02 14:00 | buy | 39 | 0.10 | 160.429 | 0.000 | 0.000 | ||
| 110 | 2024.08.02 14:00 | modify | 39 | 0.10 | 160.429 | 159.429 | 161.229 | ||
| 111 | 2024.08.02 14:05 | buy | 40 | 0.10 | 160.228 | 0.000 | 0.000 | ||
| 112 | 2024.08.02 14:05 | modify | 40 | 0.10 | 160.228 | 159.228 | 161.028 | ||
| 113 | 2024.08.02 14:20 | buy | 41 | 0.10 | 160.327 | 0.000 | 0.000 | ||
| 114 | 2024.08.02 14:20 | modify | 41 | 0.10 | 160.327 | 159.327 | 161.127 | ||
| 115 | 2024.08.02 14:45 | s/l | 35 | 0.10 | 160.026 | 160.026 | 161.826 | -70.86 | 10646.84 |
| 116 | 2024.08.02 14:45 | buy | 42 | 0.10 | 160.131 | 0.000 | 0.000 | ||
| 117 | 2024.08.02 14:45 | modify | 42 | 0.10 | 160.131 | 159.131 | 160.931 | ||
| 118 | 2024.08.02 15:00 | buy | 43 | 0.10 | 160.219 | 0.000 | 0.000 | ||
| 119 | 2024.08.02 15:00 | modify | 43 | 0.10 | 160.219 | 159.219 | 161.019 | ||
| 120 | 2024.08.02 15:05 | buy | 44 | 0.10 | 160.384 | 0.000 | 0.000 | ||
| 121 | 2024.08.02 15:05 | modify | 44 | 0.10 | 160.384 | 159.384 | 161.184 | ||
| 122 | 2024.08.02 15:30 | s/l | 33 | 0.10 | 159.983 | 159.983 | 161.783 | -70.86 | 10575.98 |
| 123 | 2024.08.02 15:30 | s/l | 36 | 0.10 | 159.896 | 159.896 | 161.696 | -70.86 | 10505.12 |
| 124 | 2024.08.02 15:30 | buy | 45 | 0.10 | 160.047 | 0.000 | 0.000 | ||
| 125 | 2024.08.02 15:30 | modify | 45 | 0.10 | 160.047 | 159.047 | 160.847 | ||
| 126 | 2024.08.02 16:05 | buy | 46 | 0.10 | 160.758 | 0.000 | 0.000 | ||
| 127 | 2024.08.02 16:05 | modify | 46 | 0.10 | 160.758 | 159.758 | 161.558 | ||
| 128 | 2024.08.02 18:00 | close | 46 | 0.10 | 160.215 | 159.758 | 161.558 | -38.48 | 10466.64 |
| 129 | 2024.08.02 18:00 | close | 45 | 0.10 | 160.215 | 159.047 | 160.847 | 11.90 | 10478.54 |
| 130 | 2024.08.02 18:00 | close | 44 | 0.10 | 160.215 | 159.384 | 161.184 | -11.98 | 10466.56 |
| 131 | 2024.08.02 18:00 | close | 43 | 0.10 | 160.215 | 159.219 | 161.019 | -0.29 | 10466.27 |
| 132 | 2024.08.02 18:00 | close | 42 | 0.10 | 160.215 | 159.131 | 160.931 | 5.95 | 10472.22 |
| 133 | 2024.08.02 18:00 | close | 41 | 0.10 | 160.215 | 159.327 | 161.127 | -7.94 | 10464.28 |
| 134 | 2024.08.02 18:00 | close | 40 | 0.10 | 160.215 | 159.228 | 161.028 | -0.92 | 10463.36 |
| 135 | 2024.08.02 18:00 | close | 39 | 0.10 | 160.215 | 159.429 | 161.229 | -15.17 | 10448.19 |
| 136 | 2024.08.02 18:00 | close | 38 | 0.10 | 160.215 | 159.641 | 161.441 | -30.19 | 10418.00 |
| 137 | 2024.08.02 18:00 | close | 37 | 0.10 | 160.215 | 159.474 | 161.274 | -18.36 | 10399.64 |
| 138 | 2024.08.02 18:00 | close | 32 | 0.10 | 160.215 | 159.816 | 161.616 | -42.59 | 10357.05 |
| 139 | 2024.08.05 06:30 | buy | 47 | 0.10 | 155.440 | 0.000 | 0.000 | ||
| 140 | 2024.08.05 06:30 | modify | 47 | 0.10 | 155.440 | 154.440 | 156.240 | ||
| 141 | 2024.08.05 06:35 | buy | 48 | 0.10 | 155.366 | 0.000 | 0.000 | ||
| 142 | 2024.08.05 06:35 | modify | 48 | 0.10 | 155.366 | 154.366 | 156.166 | ||
| 143 | 2024.08.05 06:40 | buy | 49 | 0.10 | 155.804 | 0.000 | 0.000 | ||
| 144 | 2024.08.05 06:40 | modify | 49 | 0.10 | 155.804 | 154.804 | 156.604 | ||
| 145 | 2024.08.05 07:10 | t/p | 47 | 0.10 | 156.240 | 154.440 | 156.240 | 56.68 | 10413.73 |
| 146 | 2024.08.05 07:10 | t/p | 48 | 0.10 | 156.166 | 154.366 | 156.166 | 56.69 | 10470.42 |
| 147 | 2024.08.05 07:15 | t/p | 49 | 0.10 | 156.604 | 154.804 | 156.604 | 56.69 | 10527.11 |
| 148 | 2024.08.05 07:15 | buy | 50 | 0.10 | 156.542 | 0.000 | 0.000 | ||
| 149 | 2024.08.05 07:15 | modify | 50 | 0.10 | 156.542 | 155.542 | 157.342 | ||
| 150 | 2024.08.05 07:35 | buy | 51 | 0.10 | 156.921 | 0.000 | 0.000 | ||
| 151 | 2024.08.05 07:35 | modify | 51 | 0.10 | 156.921 | 155.921 | 157.721 | ||
| 152 | 2024.08.05 07:55 | t/p | 50 | 0.10 | 157.342 | 155.542 | 157.342 | 56.69 | 10583.80 |
| 153 | 2024.08.05 08:15 | buy | 52 | 0.10 | 156.761 | 0.000 | 0.000 | ||
| 154 | 2024.08.05 08:15 | modify | 52 | 0.10 | 156.761 | 155.761 | 157.561 | ||
| 155 | 2024.08.05 08:20 | buy | 53 | 0.10 | 156.659 | 0.000 | 0.000 | ||
| 156 | 2024.08.05 08:20 | modify | 53 | 0.10 | 156.659 | 155.659 | 157.459 | ||
| 157 | 2024.08.05 08:30 | buy | 54 | 0.10 | 156.420 | 0.000 | 0.000 | ||
| 158 | 2024.08.05 08:30 | modify | 54 | 0.10 | 156.420 | 155.420 | 157.220 | ||
| 159 | 2024.08.05 08:50 | s/l | 51 | 0.10 | 155.921 | 155.921 | 157.721 | -70.86 | 10512.94 |
| 160 | 2024.08.05 08:50 | s/l | 52 | 0.10 | 155.761 | 155.761 | 157.561 | -70.86 | 10442.08 |
| 161 | 2024.08.05 08:50 | buy | 55 | 0.10 | 155.745 | 0.000 | 0.000 | ||
| 162 | 2024.08.05 08:50 | modify | 55 | 0.10 | 155.745 | 154.745 | 156.545 | ||
| 163 | 2024.08.05 09:00 | buy | 56 | 0.10 | 155.974 | 0.000 | 0.000 | ||
| 164 | 2024.08.05 09:00 | modify | 56 | 0.10 | 155.974 | 154.974 | 156.774 | ||
| 165 | 2024.08.05 09:05 | buy | 57 | 0.10 | 156.066 | 0.000 | 0.000 | ||
| 166 | 2024.08.05 09:05 | modify | 57 | 0.10 | 156.066 | 155.066 | 156.866 | ||
| 167 | 2024.08.05 09:10 | buy | 58 | 0.10 | 155.875 | 0.000 | 0.000 | ||
| 168 | 2024.08.05 09:10 | modify | 58 | 0.10 | 155.875 | 154.875 | 156.675 | ||
| 169 | 2024.08.05 09:15 | s/l | 53 | 0.10 | 155.659 | 155.659 | 157.459 | -70.86 | 10371.22 |
| 170 | 2024.08.05 09:25 | s/l | 54 | 0.10 | 155.420 | 155.420 | 157.220 | -70.86 | 10300.36 |
| 171 | 2024.08.05 09:30 | buy | 59 | 0.10 | 155.550 | 0.000 | 0.000 | ||
| 172 | 2024.08.05 09:30 | modify | 59 | 0.10 | 155.550 | 154.550 | 156.350 | ||
| 173 | 2024.08.05 09:45 | buy | 60 | 0.10 | 155.727 | 0.000 | 0.000 | ||
| 174 | 2024.08.05 09:45 | modify | 60 | 0.10 | 155.727 | 154.727 | 156.527 | ||
| 175 | 2024.08.05 09:50 | buy | 61 | 0.10 | 155.622 | 0.000 | 0.000 | ||
| 176 | 2024.08.05 09:50 | modify | 61 | 0.10 | 155.622 | 154.622 | 156.422 | ||
| 177 | 2024.08.05 10:15 | buy | 62 | 0.10 | 155.404 | 0.000 | 0.000 | ||
| 178 | 2024.08.05 10:15 | modify | 62 | 0.10 | 155.404 | 154.404 | 156.204 | ||
| 179 | 2024.08.05 10:55 | buy | 63 | 0.10 | 155.817 | 0.000 | 0.000 | ||
| 180 | 2024.08.05 10:55 | modify | 63 | 0.10 | 155.817 | 154.817 | 156.617 | ||
| 181 | 2024.08.05 11:05 | t/p | 62 | 0.10 | 156.204 | 154.404 | 156.204 | 56.69 | 10357.05 |
| 182 | 2024.08.05 11:05 | buy | 64 | 0.10 | 156.206 | 0.000 | 0.000 | ||
| 183 | 2024.08.05 11:05 | modify | 64 | 0.10 | 156.206 | 155.206 | 157.006 | ||
| 184 | 2024.08.05 11:10 | t/p | 59 | 0.10 | 156.350 | 154.550 | 156.350 | 56.69 | 10413.74 |
| 185 | 2024.08.05 11:10 | t/p | 61 | 0.10 | 156.422 | 154.622 | 156.422 | 56.69 | 10470.43 |
| 186 | 2024.08.05 11:30 | sell | 65 | 0.10 | 156.345 | 0.000 | 0.000 | ||
| 187 | 2024.08.05 11:30 | modify | 65 | 0.10 | 156.345 | 157.345 | 155.545 | ||
| 188 | 2024.08.05 11:45 | sell | 66 | 0.10 | 156.191 | 0.000 | 0.000 | ||
| 189 | 2024.08.05 11:45 | modify | 66 | 0.10 | 156.191 | 157.191 | 155.391 | ||
| 190 | 2024.08.05 11:50 | sell | 67 | 0.10 | 156.284 | 0.000 | 0.000 | ||
| 191 | 2024.08.05 11:50 | modify | 67 | 0.10 | 156.284 | 157.284 | 155.484 | ||
| 192 | 2024.08.05 12:30 | buy | 68 | 0.10 | 155.970 | 0.000 | 0.000 | ||
| 193 | 2024.08.05 12:30 | modify | 68 | 0.10 | 155.970 | 154.970 | 156.770 | ||
| 194 | 2024.08.05 13:05 | t/p | 55 | 0.10 | 156.545 | 154.745 | 156.545 | 56.69 | 10527.12 |
| 195 | 2024.08.05 13:05 | t/p | 58 | 0.10 | 156.675 | 154.875 | 156.675 | 56.69 | 10583.81 |
| 196 | 2024.08.05 13:05 | t/p | 60 | 0.10 | 156.527 | 154.727 | 156.527 | 56.69 | 10640.50 |
| 197 | 2024.08.05 13:05 | t/p | 63 | 0.10 | 156.617 | 154.817 | 156.617 | 56.69 | 10697.19 |
| 198 | 2024.08.05 13:15 | t/p | 56 | 0.10 | 156.774 | 154.974 | 156.774 | 56.69 | 10753.88 |
| 199 | 2024.08.05 13:15 | t/p | 68 | 0.10 | 156.770 | 154.970 | 156.770 | 56.69 | 10810.57 |
| 200 | 2024.08.05 13:15 | sell | 69 | 0.10 | 156.557 | 0.000 | 0.000 | ||
| 201 | 2024.08.05 13:15 | modify | 69 | 0.10 | 156.557 | 157.557 | 155.757 | ||
| 202 | 2024.08.05 13:20 | sell | 70 | 0.10 | 156.637 | 0.000 | 0.000 | ||
| 203 | 2024.08.05 13:20 | modify | 70 | 0.10 | 156.637 | 157.637 | 155.837 | ||
| 204 | 2024.08.05 13:25 | sell | 71 | 0.10 | 156.383 | 0.000 | 0.000 | ||
| 205 | 2024.08.05 13:25 | modify | 71 | 0.10 | 156.383 | 157.383 | 155.583 | ||
| 206 | 2024.08.05 13:35 | sell | 72 | 0.10 | 156.534 | 0.000 | 0.000 | ||
| 207 | 2024.08.05 13:35 | modify | 72 | 0.10 | 156.534 | 157.534 | 155.734 | ||
| 208 | 2024.08.05 13:40 | t/p | 57 | 0.10 | 156.866 | 155.066 | 156.866 | 56.69 | 10867.26 |
| 209 | 2024.08.05 13:40 | close | 72 | 0.10 | 156.951 | 157.534 | 155.734 | -29.54 | 10837.72 |
| 210 | 2024.08.05 13:40 | close | 71 | 0.10 | 156.951 | 157.383 | 155.583 | -40.24 | 10797.48 |
| 211 | 2024.08.05 13:40 | close | 70 | 0.10 | 156.951 | 157.637 | 155.837 | -22.24 | 10775.24 |
| 212 | 2024.08.05 13:40 | close | 69 | 0.10 | 156.951 | 157.557 | 155.757 | -27.91 | 10747.33 |
| 213 | 2024.08.05 13:40 | close | 67 | 0.10 | 156.951 | 157.284 | 155.484 | -47.26 | 10700.07 |
| 214 | 2024.08.05 13:40 | close | 66 | 0.10 | 156.951 | 157.191 | 155.391 | -53.85 | 10646.22 |
| 215 | 2024.08.05 13:40 | close | 65 | 0.10 | 156.951 | 157.345 | 155.545 | -42.93 | 10603.29 |
| 216 | 2024.08.05 13:40 | close | 64 | 0.10 | 156.921 | 155.206 | 157.006 | 50.67 | 10653.96 |
| 217 | 2024.08.06 06:30 | sell | 73 | 0.10 | 159.658 | 0.000 | 0.000 | ||
| 218 | 2024.08.06 06:30 | modify | 73 | 0.10 | 159.658 | 160.658 | 158.858 | ||
| 219 | 2024.08.06 06:35 | sell | 74 | 0.10 | 159.535 | 0.000 | 0.000 | ||
| 220 | 2024.08.06 06:35 | modify | 74 | 0.10 | 159.535 | 160.535 | 158.735 | ||
| 221 | 2024.08.06 06:45 | sell | 75 | 0.10 | 159.341 | 0.000 | 0.000 | ||
| 222 | 2024.08.06 06:45 | modify | 75 | 0.10 | 159.341 | 160.341 | 158.541 | ||
| 223 | 2024.08.06 06:55 | sell | 76 | 0.10 | 159.226 | 0.000 | 0.000 | ||
| 224 | 2024.08.06 06:55 | modify | 76 | 0.10 | 159.226 | 160.226 | 158.426 | ||
| 225 | 2024.08.06 07:00 | sell | 77 | 0.10 | 159.306 | 0.000 | 0.000 | ||
| 226 | 2024.08.06 07:00 | modify | 77 | 0.10 | 159.306 | 160.306 | 158.506 | ||
| 227 | 2024.08.06 07:30 | sell | 78 | 0.10 | 159.504 | 0.000 | 0.000 | ||
| 228 | 2024.08.06 07:30 | modify | 78 | 0.10 | 159.504 | 160.504 | 158.704 | ||
| 229 | 2024.08.06 07:40 | buy | 79 | 0.10 | 159.121 | 0.000 | 0.000 | ||
| 230 | 2024.08.06 07:40 | modify | 79 | 0.10 | 159.121 | 158.121 | 159.921 | ||
| 231 | 2024.08.06 07:45 | t/p | 73 | 0.10 | 158.858 | 160.658 | 158.858 | 56.68 | 10710.64 |
| 232 | 2024.08.06 07:45 | buy | 80 | 0.10 | 158.947 | 0.000 | 0.000 | ||
| 233 | 2024.08.06 07:45 | modify | 80 | 0.10 | 158.947 | 157.947 | 159.747 | ||
| 234 | 2024.08.06 07:50 | buy | 81 | 0.10 | 158.784 | 0.000 | 0.000 | ||
| 235 | 2024.08.06 07:50 | modify | 81 | 0.10 | 158.784 | 157.784 | 159.584 | ||
| 236 | 2024.08.06 07:55 | t/p | 74 | 0.10 | 158.735 | 160.535 | 158.735 | 56.69 | 10767.33 |
| 237 | 2024.08.06 07:55 | t/p | 78 | 0.10 | 158.704 | 160.504 | 158.704 | 56.68 | 10824.01 |
| 238 | 2024.08.06 07:55 | buy | 82 | 0.10 | 158.700 | 0.000 | 0.000 | ||
| 239 | 2024.08.06 07:55 | modify | 82 | 0.10 | 158.700 | 157.700 | 159.500 | ||
| 240 | 2024.08.06 08:10 | t/p | 75 | 0.10 | 158.541 | 160.341 | 158.541 | 56.68 | 10880.69 |
| 241 | 2024.08.06 08:10 | t/p | 76 | 0.10 | 158.426 | 160.226 | 158.426 | 56.68 | 10937.37 |
| 242 | 2024.08.06 08:10 | t/p | 77 | 0.10 | 158.506 | 160.306 | 158.506 | 56.68 | 10994.05 |
| 243 | 2024.08.06 08:10 | buy | 83 | 0.10 | 158.411 | 0.000 | 0.000 | ||
| 244 | 2024.08.06 08:10 | modify | 83 | 0.10 | 158.411 | 157.411 | 159.211 | ||
| 245 | 2024.08.06 08:15 | s/l | 79 | 0.10 | 158.121 | 158.121 | 159.921 | -70.86 | 10923.19 |
| 246 | 2024.08.06 08:20 | s/l | 80 | 0.10 | 157.947 | 157.947 | 159.747 | -70.86 | 10852.33 |
| 247 | 2024.08.06 08:35 | buy | 84 | 0.10 | 158.559 | 0.000 | 0.000 | ||
| 248 | 2024.08.06 08:35 | modify | 84 | 0.10 | 158.559 | 157.559 | 159.359 | ||
| 249 | 2024.08.06 08:55 | buy | 85 | 0.10 | 158.616 | 0.000 | 0.000 | ||
| 250 | 2024.08.06 08:55 | modify | 85 | 0.10 | 158.616 | 157.616 | 159.416 | ||
| 251 | 2024.08.06 09:15 | s/l | 81 | 0.10 | 157.784 | 157.784 | 159.584 | -70.86 | 10781.47 |
| 252 | 2024.08.06 09:25 | buy | 86 | 0.10 | 158.094 | 0.000 | 0.000 | ||
| 253 | 2024.08.06 09:25 | modify | 86 | 0.10 | 158.094 | 157.094 | 158.894 | ||
| 254 | 2024.08.06 09:40 | buy | 87 | 0.10 | 157.826 | 0.000 | 0.000 | ||
| 255 | 2024.08.06 09:40 | modify | 87 | 0.10 | 157.826 | 156.826 | 158.626 | ||
| 256 | 2024.08.06 10:00 | buy | 88 | 0.10 | 157.973 | 0.000 | 0.000 | ||
| 257 | 2024.08.06 10:00 | modify | 88 | 0.10 | 157.973 | 156.973 | 158.773 | ||
| 258 | 2024.08.06 10:10 | s/l | 82 | 0.10 | 157.700 | 157.700 | 159.500 | -70.86 | 10710.61 |
| 259 | 2024.08.06 10:10 | s/l | 85 | 0.10 | 157.616 | 157.616 | 159.416 | -70.86 | 10639.75 |
| 260 | 2024.08.06 10:10 | buy | 89 | 0.10 | 157.630 | 0.000 | 0.000 | ||
| 261 | 2024.08.06 10:10 | modify | 89 | 0.10 | 157.630 | 156.630 | 158.430 | ||
| 262 | 2024.08.06 10:15 | s/l | 84 | 0.10 | 157.559 | 157.559 | 159.359 | -70.86 | 10568.89 |
| 263 | 2024.08.06 10:35 | buy | 90 | 0.10 | 158.131 | 0.000 | 0.000 | ||
| 264 | 2024.08.06 10:35 | modify | 90 | 0.10 | 158.131 | 157.131 | 158.931 | ||
| 265 | 2024.08.06 11:05 | buy | 91 | 0.10 | 158.373 | 0.000 | 0.000 | ||
| 266 | 2024.08.06 11:05 | modify | 91 | 0.10 | 158.373 | 157.373 | 159.173 | ||
| 267 | 2024.08.06 11:10 | t/p | 89 | 0.10 | 158.430 | 156.630 | 158.430 | 56.69 | 10625.58 |
| 268 | 2024.08.06 11:15 | buy | 92 | 0.10 | 158.241 | 0.000 | 0.000 | ||
| 269 | 2024.08.06 11:15 | modify | 92 | 0.10 | 158.241 | 157.241 | 159.041 | ||
| 270 | 2024.08.06 11:30 | buy | 93 | 0.10 | 158.616 | 0.000 | 0.000 | ||
| 271 | 2024.08.06 11:30 | modify | 93 | 0.10 | 158.616 | 157.616 | 159.416 | ||
| 272 | 2024.08.06 11:35 | t/p | 87 | 0.10 | 158.626 | 156.826 | 158.626 | 56.69 | 10682.27 |
| 273 | 2024.08.06 11:35 | buy | 94 | 0.10 | 158.547 | 0.000 | 0.000 | ||
| 274 | 2024.08.06 11:35 | modify | 94 | 0.10 | 158.547 | 157.547 | 159.347 | ||
| 275 | 2024.08.06 12:25 | buy | 95 | 0.10 | 158.166 | 0.000 | 0.000 | ||
| 276 | 2024.08.06 12:25 | modify | 95 | 0.10 | 158.166 | 157.166 | 158.966 | ||
| 277 | 2024.08.06 12:30 | buy | 96 | 0.10 | 157.998 | 0.000 | 0.000 | ||
| 278 | 2024.08.06 12:30 | modify | 96 | 0.10 | 157.998 | 156.998 | 158.798 | ||
| 279 | 2024.08.06 12:45 | buy | 97 | 0.10 | 157.819 | 0.000 | 0.000 | ||
| 280 | 2024.08.06 12:45 | modify | 97 | 0.10 | 157.819 | 156.819 | 158.619 | ||
| 281 | 2024.08.06 13:05 | s/l | 93 | 0.10 | 157.616 | 157.616 | 159.416 | -70.86 | 10611.41 |
| 282 | 2024.08.06 13:05 | s/l | 94 | 0.10 | 157.547 | 157.547 | 159.347 | -70.86 | 10540.55 |
| 283 | 2024.08.06 13:10 | buy | 98 | 0.10 | 157.889 | 0.000 | 0.000 | ||
| 284 | 2024.08.06 13:10 | modify | 98 | 0.10 | 157.889 | 156.889 | 158.689 | ||
| 285 | 2024.08.06 13:15 | close | 98 | 0.10 | 157.671 | 156.889 | 158.689 | -15.45 | 10525.10 |
| 286 | 2024.08.06 13:15 | close | 97 | 0.10 | 157.671 | 156.819 | 158.619 | -10.49 | 10514.61 |
| 287 | 2024.08.06 13:15 | close | 96 | 0.10 | 157.671 | 156.998 | 158.798 | -23.18 | 10491.43 |
| 288 | 2024.08.06 13:15 | close | 95 | 0.10 | 157.671 | 157.166 | 158.966 | -35.08 | 10456.35 |
| 289 | 2024.08.06 13:15 | close | 92 | 0.10 | 157.671 | 157.241 | 159.041 | -40.39 | 10415.96 |
| 290 | 2024.08.06 13:15 | close | 91 | 0.10 | 157.671 | 157.373 | 159.173 | -49.75 | 10366.21 |
| 291 | 2024.08.06 13:15 | close | 90 | 0.10 | 157.671 | 157.131 | 158.931 | -32.60 | 10333.61 |
| 292 | 2024.08.06 13:15 | close | 88 | 0.10 | 157.671 | 156.973 | 158.773 | -21.40 | 10312.21 |
| 293 | 2024.08.06 13:15 | close | 86 | 0.10 | 157.671 | 157.094 | 158.894 | -29.98 | 10282.23 |
| 294 | 2024.08.06 13:15 | close | 83 | 0.10 | 157.671 | 157.411 | 159.211 | -52.44 | 10229.79 |
| 295 | 2024.08.07 06:30 | sell | 99 | 0.10 | 160.363 | 0.000 | 0.000 | ||
| 296 | 2024.08.07 06:30 | modify | 99 | 0.10 | 160.363 | 161.363 | 159.563 | ||
| 297 | 2024.08.07 06:50 | sell | 100 | 0.10 | 160.151 | 0.000 | 0.000 | ||
| 298 | 2024.08.07 06:50 | modify | 100 | 0.10 | 160.151 | 161.151 | 159.351 | ||
| 299 | 2024.08.07 06:55 | sell | 101 | 0.10 | 160.044 | 0.000 | 0.000 | ||
| 300 | 2024.08.07 06:55 | modify | 101 | 0.10 | 160.044 | 161.044 | 159.244 | ||
| 301 | 2024.08.07 07:00 | sell | 102 | 0.10 | 159.988 | 0.000 | 0.000 | ||
| 302 | 2024.08.07 07:00 | modify | 102 | 0.10 | 159.988 | 160.988 | 159.188 | ||
| 303 | 2024.08.07 07:05 | sell | 103 | 0.10 | 160.207 | 0.000 | 0.000 | ||
| 304 | 2024.08.07 07:05 | modify | 103 | 0.10 | 160.207 | 161.207 | 159.407 | ||
| 305 | 2024.08.07 07:20 | buy | 104 | 0.10 | 160.029 | 0.000 | 0.000 | ||
| 306 | 2024.08.07 07:20 | modify | 104 | 0.10 | 160.029 | 159.029 | 160.829 | ||
| 307 | 2024.08.07 07:30 | buy | 105 | 0.10 | 159.722 | 0.000 | 0.000 | ||
| 308 | 2024.08.07 07:30 | modify | 105 | 0.10 | 159.722 | 158.722 | 160.522 | ||
| 309 | 2024.08.07 07:40 | buy | 106 | 0.10 | 159.989 | 0.000 | 0.000 | ||
| 310 | 2024.08.07 07:40 | modify | 106 | 0.10 | 159.989 | 158.989 | 160.789 | ||
| 311 | 2024.08.07 07:50 | buy | 107 | 0.10 | 160.221 | 0.000 | 0.000 | ||
| 312 | 2024.08.07 07:50 | modify | 107 | 0.10 | 160.221 | 159.221 | 161.021 | ||
| 313 | 2024.08.07 08:10 | sell | 108 | 0.10 | 160.448 | 0.000 | 0.000 | ||
| 314 | 2024.08.07 08:10 | modify | 108 | 0.10 | 160.448 | 161.448 | 159.648 | ||
| 315 | 2024.08.07 08:15 | sell | 109 | 0.10 | 160.506 | 0.000 | 0.000 | ||
| 316 | 2024.08.07 08:15 | modify | 109 | 0.10 | 160.506 | 161.506 | 159.706 | ||
| 317 | 2024.08.07 08:20 | buy | 110 | 0.10 | 160.329 | 0.000 | 0.000 | ||
| 318 | 2024.08.07 08:20 | modify | 110 | 0.10 | 160.329 | 159.329 | 161.129 | ||
| 319 | 2024.08.07 08:50 | t/p | 105 | 0.10 | 160.522 | 158.722 | 160.522 | 56.69 | 10286.48 |
| 320 | 2024.08.07 08:55 | sell | 111 | 0.10 | 160.664 | 0.000 | 0.000 | ||
| 321 | 2024.08.07 08:55 | modify | 111 | 0.10 | 160.664 | 161.664 | 159.864 | ||
| 322 | 2024.08.07 09:05 | sell | 112 | 0.10 | 160.584 | 0.000 | 0.000 | ||
| 323 | 2024.08.07 09:05 | modify | 112 | 0.10 | 160.584 | 161.584 | 159.784 | ||
| 324 | 2024.08.07 09:25 | t/p | 104 | 0.10 | 160.829 | 159.029 | 160.829 | 56.69 | 10343.17 |
| 325 | 2024.08.07 09:25 | t/p | 106 | 0.10 | 160.789 | 158.989 | 160.789 | 56.69 | 10399.86 |
| 326 | 2024.08.07 09:30 | s/l | 101 | 0.10 | 161.044 | 161.044 | 159.244 | -70.85 | 10329.01 |
| 327 | 2024.08.07 09:30 | s/l | 102 | 0.10 | 160.988 | 160.988 | 159.188 | -70.85 | 10258.16 |
| 328 | 2024.08.07 09:30 | t/p | 107 | 0.10 | 161.021 | 159.221 | 161.021 | 56.69 | 10314.85 |
| 329 | 2024.08.07 09:30 | sell | 113 | 0.10 | 160.989 | 0.000 | 0.000 | ||
| 330 | 2024.08.07 09:30 | modify | 113 | 0.10 | 160.989 | 161.989 | 160.189 | ||
| 331 | 2024.08.07 09:35 | sell | 114 | 0.10 | 160.884 | 0.000 | 0.000 | ||
| 332 | 2024.08.07 09:35 | modify | 114 | 0.10 | 160.884 | 161.884 | 160.084 | ||
| 333 | 2024.08.07 09:50 | sell | 115 | 0.10 | 160.759 | 0.000 | 0.000 | ||
| 334 | 2024.08.07 09:50 | modify | 115 | 0.10 | 160.759 | 161.759 | 159.959 | ||
| 335 | 2024.08.07 10:40 | sell | 116 | 0.10 | 160.695 | 0.000 | 0.000 | ||
| 336 | 2024.08.07 10:40 | modify | 116 | 0.10 | 160.695 | 161.695 | 159.895 | ||
| 337 | 2024.08.07 11:20 | sell | 117 | 0.10 | 161.032 | 0.000 | 0.000 | ||
| 338 | 2024.08.07 11:20 | modify | 117 | 0.10 | 161.032 | 162.032 | 160.232 | ||
| 339 | 2024.08.07 11:30 | sell | 118 | 0.10 | 160.820 | 0.000 | 0.000 | ||
| 340 | 2024.08.07 11:30 | modify | 118 | 0.10 | 160.820 | 161.820 | 160.020 | ||
| 341 | 2024.08.07 12:55 | buy | 119 | 0.10 | 160.433 | 0.000 | 0.000 | ||
| 342 | 2024.08.07 12:55 | modify | 119 | 0.10 | 160.433 | 159.433 | 161.233 | ||
| 343 | 2024.08.07 13:00 | sell | 120 | 0.10 | 160.543 | 0.000 | 0.000 | ||
| 344 | 2024.08.07 13:00 | modify | 120 | 0.10 | 160.543 | 161.543 | 159.743 | ||
| 345 | 2024.08.07 14:05 | buy | 121 | 0.10 | 160.554 | 0.000 | 0.000 | ||
| 346 | 2024.08.07 14:05 | modify | 121 | 0.10 | 160.554 | 159.554 | 161.354 | ||
| 347 | 2024.08.07 14:20 | buy | 122 | 0.10 | 160.384 | 0.000 | 0.000 | ||
| 348 | 2024.08.07 14:20 | modify | 122 | 0.10 | 160.384 | 159.384 | 161.184 | ||
| 349 | 2024.08.07 14:30 | buy | 123 | 0.10 | 160.271 | 0.000 | 0.000 | ||
| 350 | 2024.08.07 14:30 | modify | 123 | 0.10 | 160.271 | 159.271 | 161.071 | ||
| 351 | 2024.08.07 14:45 | buy | 124 | 0.10 | 160.643 | 0.000 | 0.000 | ||
| 352 | 2024.08.07 14:45 | modify | 124 | 0.10 | 160.643 | 159.643 | 161.443 | ||
| 353 | 2024.08.07 15:00 | t/p | 123 | 0.10 | 161.071 | 159.271 | 161.071 | 56.69 | 10371.54 |
| 354 | 2024.08.07 15:05 | s/l | 99 | 0.10 | 161.363 | 161.363 | 159.563 | -70.85 | 10300.69 |
| 355 | 2024.08.07 15:05 | s/l | 100 | 0.10 | 161.151 | 161.151 | 159.351 | -70.85 | 10229.84 |
| 356 | 2024.08.07 15:05 | s/l | 103 | 0.10 | 161.207 | 161.207 | 159.407 | -70.85 | 10158.99 |
| 357 | 2024.08.07 15:05 | t/p | 110 | 0.10 | 161.129 | 159.329 | 161.129 | 56.69 | 10215.68 |
| 358 | 2024.08.07 15:05 | t/p | 119 | 0.10 | 161.233 | 159.433 | 161.233 | 56.69 | 10272.37 |
| 359 | 2024.08.07 15:05 | t/p | 122 | 0.10 | 161.184 | 159.384 | 161.184 | 56.69 | 10329.06 |
| 360 | 2024.08.07 15:10 | s/l | 108 | 0.10 | 161.448 | 161.448 | 159.648 | -70.86 | 10258.20 |
| 361 | 2024.08.07 15:10 | t/p | 121 | 0.10 | 161.354 | 159.554 | 161.354 | 56.69 | 10314.89 |
| 362 | 2024.08.07 15:20 | sell | 125 | 0.10 | 161.193 | 0.000 | 0.000 | ||
| 363 | 2024.08.07 15:20 | modify | 125 | 0.10 | 161.193 | 162.193 | 160.393 | ||
| 364 | 2024.08.07 15:40 | sell | 126 | 0.10 | 161.352 | 0.000 | 0.000 | ||
| 365 | 2024.08.07 15:40 | modify | 126 | 0.10 | 161.352 | 162.352 | 160.552 | ||
| 366 | 2024.08.07 15:45 | sell | 127 | 0.10 | 161.137 | 0.000 | 0.000 | ||
| 367 | 2024.08.07 15:45 | modify | 127 | 0.10 | 161.137 | 162.137 | 160.337 | ||
| 368 | 2024.08.07 16:55 | buy | 128 | 0.10 | 160.685 | 0.000 | 0.000 | ||
| 369 | 2024.08.07 16:55 | modify | 128 | 0.10 | 160.685 | 159.685 | 161.485 | ||
| 370 | 2024.08.07 18:00 | t/p | 126 | 0.10 | 160.552 | 162.352 | 160.552 | 56.69 | 10371.58 |
| 371 | 2024.08.07 18:00 | close | 128 | 0.10 | 160.591 | 159.685 | 161.485 | -6.66 | 10364.92 |
| 372 | 2024.08.07 18:00 | close | 127 | 0.10 | 160.621 | 162.137 | 160.337 | 36.56 | 10401.48 |
| 373 | 2024.08.07 18:00 | close | 125 | 0.10 | 160.621 | 162.193 | 160.393 | 40.53 | 10442.01 |
| 374 | 2024.08.07 18:00 | close | 124 | 0.10 | 160.591 | 159.643 | 161.443 | -3.68 | 10438.33 |
| 375 | 2024.08.07 18:00 | close | 120 | 0.10 | 160.621 | 161.543 | 159.743 | -5.52 | 10432.81 |
| 376 | 2024.08.07 18:00 | close | 118 | 0.10 | 160.621 | 161.820 | 160.020 | 14.10 | 10446.91 |
| 377 | 2024.08.07 18:00 | close | 117 | 0.10 | 160.621 | 162.032 | 160.232 | 29.12 | 10476.03 |
| 378 | 2024.08.07 18:00 | close | 116 | 0.10 | 160.621 | 161.695 | 159.895 | 5.25 | 10481.28 |
| 379 | 2024.08.07 18:00 | close | 115 | 0.10 | 160.621 | 161.759 | 159.959 | 9.78 | 10491.06 |
| 380 | 2024.08.07 18:00 | close | 114 | 0.10 | 160.621 | 161.884 | 160.084 | 18.64 | 10509.70 |
| 381 | 2024.08.07 18:00 | close | 113 | 0.10 | 160.621 | 161.989 | 160.189 | 26.08 | 10535.78 |
| 382 | 2024.08.07 18:00 | close | 112 | 0.10 | 160.621 | 161.584 | 159.784 | -2.62 | 10533.16 |
| 383 | 2024.08.07 18:00 | close | 111 | 0.10 | 160.621 | 161.664 | 159.864 | 3.05 | 10536.21 |
| 384 | 2024.08.07 18:00 | close | 109 | 0.10 | 160.621 | 161.506 | 159.706 | -8.15 | 10528.06 |
| 385 | 2024.08.08 06:30 | sell | 129 | 0.10 | 159.992 | 0.000 | 0.000 | ||
| 386 | 2024.08.08 06:30 | modify | 129 | 0.10 | 159.992 | 160.992 | 159.192 | ||
| 387 | 2024.08.08 06:45 | buy | 130 | 0.10 | 159.821 | 0.000 | 0.000 | ||
| 388 | 2024.08.08 06:45 | modify | 130 | 0.10 | 159.821 | 158.821 | 160.621 | ||
| 389 | 2024.08.08 06:50 | sell | 131 | 0.10 | 159.955 | 0.000 | 0.000 | ||
| 390 | 2024.08.08 06:50 | modify | 131 | 0.10 | 159.955 | 160.955 | 159.155 | ||
| 391 | 2024.08.08 07:05 | buy | 132 | 0.10 | 159.700 | 0.000 | 0.000 | ||
| 392 | 2024.08.08 07:05 | modify | 132 | 0.10 | 159.700 | 158.700 | 160.500 | ||
| 393 | 2024.08.08 07:10 | buy | 133 | 0.10 | 159.810 | 0.000 | 0.000 | ||
| 394 | 2024.08.08 07:10 | modify | 133 | 0.10 | 159.810 | 158.810 | 160.610 | ||
| 395 | 2024.08.08 07:30 | buy | 134 | 0.10 | 159.594 | 0.000 | 0.000 | ||
| 396 | 2024.08.08 07:30 | modify | 134 | 0.10 | 159.594 | 158.594 | 160.394 | ||
| 397 | 2024.08.08 07:35 | buy | 135 | 0.10 | 159.474 | 0.000 | 0.000 | ||
| 398 | 2024.08.08 07:35 | modify | 135 | 0.10 | 159.474 | 158.474 | 160.274 | ||
| 399 | 2024.08.08 07:50 | buy | 136 | 0.10 | 159.386 | 0.000 | 0.000 | ||
| 400 | 2024.08.08 07:50 | modify | 136 | 0.10 | 159.386 | 158.386 | 160.186 | ||
| 401 | 2024.08.08 08:30 | buy | 137 | 0.10 | 159.542 | 0.000 | 0.000 | ||
| 402 | 2024.08.08 08:30 | modify | 137 | 0.10 | 159.542 | 158.542 | 160.342 | ||
| 403 | 2024.08.08 08:35 | buy | 138 | 0.10 | 159.662 | 0.000 | 0.000 | ||
| 404 | 2024.08.08 08:35 | modify | 138 | 0.10 | 159.662 | 158.662 | 160.462 | ||
| 405 | 2024.08.08 08:50 | buy | 139 | 0.10 | 159.911 | 0.000 | 0.000 | ||
| 406 | 2024.08.08 08:50 | modify | 139 | 0.10 | 159.911 | 158.911 | 160.711 | ||
| 407 | 2024.08.08 09:35 | sell | 140 | 0.10 | 160.062 | 0.000 | 0.000 | ||
| 408 | 2024.08.08 09:35 | modify | 140 | 0.10 | 160.062 | 161.062 | 159.262 | ||
| 409 | 2024.08.08 10:30 | sell | 141 | 0.10 | 159.773 | 0.000 | 0.000 | ||
| 410 | 2024.08.08 10:30 | modify | 141 | 0.10 | 159.773 | 160.773 | 158.973 | ||
| 411 | 2024.08.08 11:50 | sell | 142 | 0.10 | 159.814 | 0.000 | 0.000 | ||
| 412 | 2024.08.08 11:50 | modify | 142 | 0.10 | 159.814 | 160.814 | 159.014 | ||
| 413 | 2024.08.08 12:35 | t/p | 134 | 0.10 | 160.394 | 158.594 | 160.394 | 56.69 | 10584.75 |
| 414 | 2024.08.08 12:35 | t/p | 135 | 0.10 | 160.274 | 158.474 | 160.274 | 56.68 | 10641.43 |
| 415 | 2024.08.08 12:35 | t/p | 136 | 0.10 | 160.186 | 158.386 | 160.186 | 56.69 | 10698.12 |
| 416 | 2024.08.08 12:35 | t/p | 137 | 0.10 | 160.342 | 158.542 | 160.342 | 56.69 | 10754.81 |
| 417 | 2024.08.08 12:35 | t/p | 138 | 0.10 | 160.462 | 158.662 | 160.462 | 56.68 | 10811.49 |
| 418 | 2024.08.08 12:40 | sell | 143 | 0.10 | 160.289 | 0.000 | 0.000 | ||
| 419 | 2024.08.08 12:40 | modify | 143 | 0.10 | 160.289 | 161.289 | 159.489 | ||
| 420 | 2024.08.08 13:20 | t/p | 132 | 0.10 | 160.500 | 158.700 | 160.500 | 56.69 | 10868.18 |
| 421 | 2024.08.08 13:30 | sell | 144 | 0.10 | 160.537 | 0.000 | 0.000 | ||
| 422 | 2024.08.08 13:30 | modify | 144 | 0.10 | 160.537 | 161.537 | 159.737 | ||
| 423 | 2024.08.08 13:35 | t/p | 130 | 0.10 | 160.621 | 158.821 | 160.621 | 56.69 | 10924.87 |
| 424 | 2024.08.08 13:35 | t/p | 133 | 0.10 | 160.610 | 158.810 | 160.610 | 56.69 | 10981.56 |
| 425 | 2024.08.08 13:50 | sell | 145 | 0.10 | 160.215 | 0.000 | 0.000 | ||
| 426 | 2024.08.08 13:50 | modify | 145 | 0.10 | 160.215 | 161.215 | 159.415 | ||
| 427 | 2024.08.08 14:05 | sell | 146 | 0.10 | 160.167 | 0.000 | 0.000 | ||
| 428 | 2024.08.08 14:05 | modify | 146 | 0.10 | 160.167 | 161.167 | 159.367 | ||
| 429 | 2024.08.08 14:40 | t/p | 139 | 0.10 | 160.711 | 158.911 | 160.711 | 56.69 | 11038.25 |
| 430 | 2024.08.08 14:40 | sell | 147 | 0.10 | 160.681 | 0.000 | 0.000 | ||
| 431 | 2024.08.08 14:40 | modify | 147 | 0.10 | 160.681 | 161.681 | 159.881 | ||
| 432 | 2024.08.08 14:45 | sell | 148 | 0.10 | 160.470 | 0.000 | 0.000 | ||
| 433 | 2024.08.08 14:45 | modify | 148 | 0.10 | 160.470 | 161.470 | 159.670 | ||
| 434 | 2024.08.08 15:05 | sell | 149 | 0.10 | 160.562 | 0.000 | 0.000 | ||
| 435 | 2024.08.08 15:05 | modify | 149 | 0.10 | 160.562 | 161.562 | 159.762 | ||
| 436 | 2024.08.08 17:20 | sell | 150 | 0.10 | 160.715 | 0.000 | 0.000 | ||
| 437 | 2024.08.08 17:20 | modify | 150 | 0.10 | 160.715 | 161.715 | 159.915 | ||
| 438 | 2024.08.08 17:35 | s/l | 141 | 0.10 | 160.773 | 160.773 | 158.973 | -70.85 | 10967.40 |
| 439 | 2024.08.08 17:40 | s/l | 142 | 0.10 | 160.814 | 160.814 | 159.014 | -70.86 | 10896.54 |
| 440 | 2024.08.08 17:40 | sell | 151 | 0.10 | 160.847 | 0.000 | 0.000 | ||
| 441 | 2024.08.08 17:40 | modify | 151 | 0.10 | 160.847 | 161.847 | 160.047 | ||
| 442 | 2024.08.08 17:45 | sell | 152 | 0.10 | 160.749 | 0.000 | 0.000 | ||
| 443 | 2024.08.08 17:45 | modify | 152 | 0.10 | 160.749 | 161.749 | 159.949 | ||
| 444 | 2024.08.08 18:00 | close | 152 | 0.10 | 160.848 | 161.749 | 159.949 | -7.02 | 10889.52 |
| 445 | 2024.08.08 18:00 | close | 151 | 0.10 | 160.848 | 161.847 | 160.047 | -0.08 | 10889.44 |
| 446 | 2024.08.08 18:00 | close | 150 | 0.10 | 160.848 | 161.715 | 159.915 | -9.43 | 10880.01 |
| 447 | 2024.08.08 18:00 | close | 149 | 0.10 | 160.848 | 161.562 | 159.762 | -20.27 | 10859.74 |
| 448 | 2024.08.08 18:00 | close | 148 | 0.10 | 160.848 | 161.470 | 159.670 | -26.79 | 10832.95 |
| 449 | 2024.08.08 18:00 | close | 147 | 0.10 | 160.848 | 161.681 | 159.881 | -11.84 | 10821.11 |
| 450 | 2024.08.08 18:00 | close | 146 | 0.10 | 160.848 | 161.167 | 159.367 | -48.26 | 10772.85 |
| 451 | 2024.08.08 18:00 | close | 145 | 0.10 | 160.848 | 161.215 | 159.415 | -44.85 | 10728.00 |
| 452 | 2024.08.08 18:00 | close | 144 | 0.10 | 160.848 | 161.537 | 159.737 | -22.04 | 10705.96 |
| 453 | 2024.08.08 18:00 | close | 143 | 0.10 | 160.848 | 161.289 | 159.489 | -39.61 | 10666.35 |
| 454 | 2024.08.08 18:00 | close | 140 | 0.10 | 160.848 | 161.062 | 159.262 | -55.69 | 10610.66 |
| 455 | 2024.08.08 18:00 | close | 131 | 0.10 | 160.848 | 160.955 | 159.155 | -63.28 | 10547.38 |
| 456 | 2024.08.08 18:00 | close | 129 | 0.10 | 160.848 | 160.992 | 159.192 | -60.65 | 10486.73 |
| 457 | 2024.08.09 06:30 | buy | 153 | 0.10 | 160.744 | 0.000 | 0.000 | ||
| 458 | 2024.08.09 06:30 | modify | 153 | 0.10 | 160.744 | 159.744 | 161.544 | ||
| 459 | 2024.08.09 06:45 | buy | 154 | 0.10 | 160.775 | 0.000 | 0.000 | ||
| 460 | 2024.08.09 06:45 | modify | 154 | 0.10 | 160.775 | 159.775 | 161.575 | ||
| 461 | 2024.08.09 07:00 | sell | 155 | 0.10 | 160.854 | 0.000 | 0.000 | ||
| 462 | 2024.08.09 07:00 | modify | 155 | 0.10 | 160.854 | 161.854 | 160.054 | ||
| 463 | 2024.08.09 07:10 | buy | 156 | 0.10 | 160.680 | 0.000 | 0.000 | ||
| 464 | 2024.08.09 07:10 | modify | 156 | 0.10 | 160.680 | 159.680 | 161.480 | ||
| 465 | 2024.08.09 07:35 | sell | 157 | 0.10 | 160.785 | 0.000 | 0.000 | ||
| 466 | 2024.08.09 07:35 | modify | 157 | 0.10 | 160.785 | 161.785 | 159.985 | ||
| 467 | 2024.08.09 08:15 | buy | 158 | 0.10 | 160.553 | 0.000 | 0.000 | ||
| 468 | 2024.08.09 08:15 | modify | 158 | 0.10 | 160.553 | 159.553 | 161.353 | ||
| 469 | 2024.08.09 08:25 | buy | 159 | 0.10 | 160.646 | 0.000 | 0.000 | ||
| 470 | 2024.08.09 08:25 | modify | 159 | 0.10 | 160.646 | 159.646 | 161.446 | ||
| 471 | 2024.08.09 09:00 | sell | 160 | 0.10 | 160.718 | 0.000 | 0.000 | ||
| 472 | 2024.08.09 09:00 | modify | 160 | 0.10 | 160.718 | 161.718 | 159.918 | ||
| 473 | 2024.08.09 11:00 | sell | 161 | 0.10 | 160.650 | 0.000 | 0.000 | ||
| 474 | 2024.08.09 11:00 | modify | 161 | 0.10 | 160.650 | 161.650 | 159.850 | ||
| 475 | 2024.08.09 11:05 | buy | 162 | 0.10 | 160.427 | 0.000 | 0.000 | ||
| 476 | 2024.08.09 11:05 | modify | 162 | 0.10 | 160.427 | 159.427 | 161.227 | ||
| 477 | 2024.08.09 11:35 | buy | 163 | 0.10 | 160.504 | 0.000 | 0.000 | ||
| 478 | 2024.08.09 11:35 | modify | 163 | 0.10 | 160.504 | 159.504 | 161.304 | ||
| 479 | 2024.08.09 11:45 | buy | 164 | 0.10 | 160.356 | 0.000 | 0.000 | ||
| 480 | 2024.08.09 11:45 | modify | 164 | 0.10 | 160.356 | 159.356 | 161.156 | ||
| 481 | 2024.08.09 12:25 | buy | 165 | 0.10 | 160.245 | 0.000 | 0.000 | ||
| 482 | 2024.08.09 12:25 | modify | 165 | 0.10 | 160.245 | 159.245 | 161.045 | ||
| 483 | 2024.08.09 12:35 | t/p | 155 | 0.10 | 160.054 | 161.854 | 160.054 | 56.68 | 10543.41 |
| 484 | 2024.08.09 12:35 | t/p | 157 | 0.10 | 159.985 | 161.785 | 159.985 | 56.68 | 10600.09 |
| 485 | 2024.08.09 12:35 | buy | 166 | 0.10 | 159.943 | 0.000 | 0.000 | ||
| 486 | 2024.08.09 12:35 | modify | 166 | 0.10 | 159.943 | 158.943 | 160.743 | ||
| 487 | 2024.08.09 12:40 | t/p | 160 | 0.10 | 159.918 | 161.718 | 159.918 | 56.68 | 10656.77 |
| 488 | 2024.08.09 12:40 | buy | 167 | 0.10 | 160.027 | 0.000 | 0.000 | ||
| 489 | 2024.08.09 12:40 | modify | 167 | 0.10 | 160.027 | 159.027 | 160.827 | ||
| 490 | 2024.08.09 12:50 | buy | 168 | 0.10 | 160.095 | 0.000 | 0.000 | ||
| 491 | 2024.08.09 12:50 | modify | 168 | 0.10 | 160.095 | 159.095 | 160.895 | ||
| 492 | 2024.08.09 13:30 | buy | 169 | 0.10 | 160.158 | 0.000 | 0.000 | ||
| 493 | 2024.08.09 13:30 | modify | 169 | 0.10 | 160.158 | 159.158 | 160.958 | ||
| 494 | 2024.08.09 14:40 | t/p | 161 | 0.10 | 159.850 | 161.650 | 159.850 | 56.69 | 10713.46 |
| 495 | 2024.08.09 17:20 | buy | 170 | 0.10 | 160.226 | 0.000 | 0.000 | ||
| 496 | 2024.08.09 17:20 | modify | 170 | 0.10 | 160.226 | 159.226 | 161.026 | ||
| 497 | 2024.08.09 18:00 | close | 170 | 0.10 | 160.206 | 159.226 | 161.026 | -1.42 | 10712.04 |
| 498 | 2024.08.09 18:00 | close | 169 | 0.10 | 160.206 | 159.158 | 160.958 | 3.40 | 10715.44 |
| 499 | 2024.08.09 18:00 | close | 168 | 0.10 | 160.206 | 159.095 | 160.895 | 7.86 | 10723.30 |
| 500 | 2024.08.09 18:00 | close | 167 | 0.10 | 160.206 | 159.027 | 160.827 | 12.68 | 10735.98 |
| 501 | 2024.08.09 18:00 | close | 166 | 0.10 | 160.206 | 158.943 | 160.743 | 18.63 | 10754.61 |
| 502 | 2024.08.09 18:00 | close | 165 | 0.10 | 160.206 | 159.245 | 161.045 | -2.77 | 10751.84 |
| 503 | 2024.08.09 18:00 | close | 164 | 0.10 | 160.206 | 159.356 | 161.156 | -10.63 | 10741.21 |
| 504 | 2024.08.09 18:00 | close | 163 | 0.10 | 160.206 | 159.504 | 161.304 | -21.12 | 10720.09 |
| 505 | 2024.08.09 18:00 | close | 162 | 0.10 | 160.206 | 159.427 | 161.227 | -15.66 | 10704.43 |
| 506 | 2024.08.09 18:00 | close | 159 | 0.10 | 160.206 | 159.646 | 161.446 | -31.18 | 10673.25 |
| 507 | 2024.08.09 18:00 | close | 158 | 0.10 | 160.206 | 159.553 | 161.353 | -24.59 | 10648.66 |
| 508 | 2024.08.09 18:00 | close | 156 | 0.10 | 160.206 | 159.680 | 161.480 | -33.59 | 10615.07 |
| 509 | 2024.08.09 18:00 | close | 154 | 0.10 | 160.206 | 159.775 | 161.575 | -40.32 | 10574.75 |
| 510 | 2024.08.09 18:00 | close | 153 | 0.10 | 160.206 | 159.744 | 161.544 | -38.13 | 10536.62 |
| 511 | 2024.08.12 06:30 | sell | 171 | 0.10 | 160.786 | 0.000 | 0.000 | ||
| 512 | 2024.08.12 06:30 | modify | 171 | 0.10 | 160.786 | 161.786 | 159.986 | ||
| 513 | 2024.08.12 07:05 | sell | 172 | 0.10 | 160.719 | 0.000 | 0.000 | ||
| 514 | 2024.08.12 07:05 | modify | 172 | 0.10 | 160.719 | 161.719 | 159.919 | ||
| 515 | 2024.08.12 07:15 | sell | 173 | 0.10 | 160.854 | 0.000 | 0.000 | ||
| 516 | 2024.08.12 07:15 | modify | 173 | 0.10 | 160.854 | 161.854 | 160.054 | ||
| 517 | 2024.08.12 08:35 | sell | 174 | 0.10 | 160.966 | 0.000 | 0.000 | ||
| 518 | 2024.08.12 08:35 | modify | 174 | 0.10 | 160.966 | 161.966 | 160.166 | ||
| 519 | 2024.08.12 09:05 | sell | 175 | 0.10 | 160.904 | 0.000 | 0.000 | ||
| 520 | 2024.08.12 09:05 | modify | 175 | 0.10 | 160.904 | 161.904 | 160.104 | ||
| 521 | 2024.08.12 09:40 | sell | 176 | 0.10 | 161.028 | 0.000 | 0.000 | ||
| 522 | 2024.08.12 09:40 | modify | 176 | 0.10 | 161.028 | 162.028 | 160.228 | ||
| 523 | 2024.08.12 11:25 | sell | 177 | 0.10 | 161.206 | 0.000 | 0.000 | ||
| 524 | 2024.08.12 11:25 | modify | 177 | 0.10 | 161.206 | 162.206 | 160.406 | ||
| 525 | 2024.08.12 12:55 | sell | 178 | 0.10 | 161.280 | 0.000 | 0.000 | ||
| 526 | 2024.08.12 12:55 | modify | 178 | 0.10 | 161.280 | 162.280 | 160.480 | ||
| 527 | 2024.08.12 13:10 | sell | 179 | 0.10 | 161.411 | 0.000 | 0.000 | ||
| 528 | 2024.08.12 13:10 | modify | 179 | 0.10 | 161.411 | 162.411 | 160.611 | ||
| 529 | 2024.08.12 13:15 | s/l | 172 | 0.10 | 161.719 | 161.719 | 159.919 | -70.85 | 10465.77 |
| 530 | 2024.08.12 13:15 | close | 179 | 0.10 | 161.710 | 162.411 | 160.611 | -21.18 | 10444.59 |
| 531 | 2024.08.12 13:15 | close | 178 | 0.10 | 161.710 | 162.280 | 160.480 | -30.47 | 10414.12 |
| 532 | 2024.08.12 13:15 | close | 177 | 0.10 | 161.710 | 162.206 | 160.406 | -35.71 | 10378.41 |
| 533 | 2024.08.12 13:15 | close | 176 | 0.10 | 161.710 | 162.028 | 160.228 | -48.32 | 10330.09 |
| 534 | 2024.08.12 13:15 | close | 175 | 0.10 | 161.710 | 161.904 | 160.104 | -57.11 | 10272.98 |
| 535 | 2024.08.12 13:15 | close | 174 | 0.10 | 161.710 | 161.966 | 160.166 | -52.71 | 10220.27 |
| 536 | 2024.08.12 13:15 | close | 173 | 0.10 | 161.710 | 161.854 | 160.054 | -60.65 | 10159.62 |
| 537 | 2024.08.12 13:15 | close | 171 | 0.10 | 161.710 | 161.786 | 159.986 | -65.47 | 10094.15 |
| 538 | 2024.08.13 06:30 | sell | 180 | 0.10 | 161.650 | 0.000 | 0.000 | ||
| 539 | 2024.08.13 06:30 | modify | 180 | 0.10 | 161.650 | 162.650 | 160.850 | ||
| 540 | 2024.08.13 06:40 | sell | 181 | 0.10 | 161.562 | 0.000 | 0.000 | ||
| 541 | 2024.08.13 06:40 | modify | 181 | 0.10 | 161.562 | 162.562 | 160.762 | ||
| 542 | 2024.08.13 06:50 | sell | 182 | 0.10 | 161.710 | 0.000 | 0.000 | ||
| 543 | 2024.08.13 06:50 | modify | 182 | 0.10 | 161.710 | 162.710 | 160.910 | ||
| 544 | 2024.08.13 08:15 | sell | 183 | 0.10 | 161.520 | 0.000 | 0.000 | ||
| 545 | 2024.08.13 08:15 | modify | 183 | 0.10 | 161.520 | 162.520 | 160.720 | ||
| 546 | 2024.08.13 08:20 | sell | 184 | 0.10 | 161.383 | 0.000 | 0.000 | ||
| 547 | 2024.08.13 08:20 | modify | 184 | 0.10 | 161.383 | 162.383 | 160.583 | ||
| 548 | 2024.08.13 08:30 | sell | 185 | 0.10 | 161.376 | 0.000 | 0.000 | ||
| 549 | 2024.08.13 08:30 | modify | 185 | 0.10 | 161.376 | 162.376 | 160.576 | ||
| 550 | 2024.08.13 08:35 | buy | 186 | 0.10 | 161.371 | 0.000 | 0.000 | ||
| 551 | 2024.08.13 08:35 | modify | 186 | 0.10 | 161.371 | 160.371 | 162.171 | ||
| 552 | 2024.08.13 08:50 | sell | 187 | 0.10 | 161.472 | 0.000 | 0.000 | ||
| 553 | 2024.08.13 08:50 | modify | 187 | 0.10 | 161.472 | 162.472 | 160.672 | ||
| 554 | 2024.08.13 09:40 | buy | 188 | 0.10 | 161.455 | 0.000 | 0.000 | ||
| 555 | 2024.08.13 09:40 | modify | 188 | 0.10 | 161.455 | 160.455 | 162.255 | ||
| 556 | 2024.08.13 10:00 | buy | 189 | 0.10 | 161.522 | 0.000 | 0.000 | ||
| 557 | 2024.08.13 10:00 | modify | 189 | 0.10 | 161.522 | 160.522 | 162.322 | ||
| 558 | 2024.08.13 10:30 | buy | 190 | 0.10 | 161.256 | 0.000 | 0.000 | ||
| 559 | 2024.08.13 10:30 | modify | 190 | 0.10 | 161.256 | 160.256 | 162.056 | ||
| 560 | 2024.08.13 10:35 | buy | 191 | 0.10 | 161.340 | 0.000 | 0.000 | ||
| 561 | 2024.08.13 10:35 | modify | 191 | 0.10 | 161.340 | 160.340 | 162.140 | ||
| 562 | 2024.08.13 11:00 | buy | 192 | 0.10 | 161.180 | 0.000 | 0.000 | ||
| 563 | 2024.08.13 11:00 | modify | 192 | 0.10 | 161.180 | 160.180 | 161.980 | ||
| 564 | 2024.08.13 11:30 | buy | 193 | 0.10 | 161.128 | 0.000 | 0.000 | ||
| 565 | 2024.08.13 11:30 | modify | 193 | 0.10 | 161.128 | 160.128 | 161.928 | ||
| 566 | 2024.08.13 13:15 | t/p | 180 | 0.10 | 160.850 | 162.650 | 160.850 | 56.68 | 10150.83 |
| 567 | 2024.08.13 13:15 | t/p | 181 | 0.10 | 160.762 | 162.562 | 160.762 | 56.68 | 10207.51 |
| 568 | 2024.08.13 13:15 | t/p | 182 | 0.10 | 160.910 | 162.710 | 160.910 | 56.68 | 10264.19 |
| 569 | 2024.08.13 13:15 | t/p | 183 | 0.10 | 160.720 | 162.520 | 160.720 | 56.68 | 10320.87 |
| 570 | 2024.08.13 13:20 | buy | 194 | 0.10 | 161.042 | 0.000 | 0.000 | ||
| 571 | 2024.08.13 13:20 | modify | 194 | 0.10 | 161.042 | 160.042 | 161.842 | ||
| 572 | 2024.08.13 13:25 | buy | 195 | 0.10 | 161.100 | 0.000 | 0.000 | ||
| 573 | 2024.08.13 13:25 | modify | 195 | 0.10 | 161.100 | 160.100 | 161.900 | ||
| 574 | 2024.08.13 17:20 | sell | 196 | 0.10 | 161.118 | 0.000 | 0.000 | ||
| 575 | 2024.08.13 17:20 | modify | 196 | 0.10 | 161.118 | 162.118 | 160.318 | ||
| 576 | 2024.08.13 17:55 | sell | 197 | 0.10 | 161.195 | 0.000 | 0.000 | ||
| 577 | 2024.08.13 17:55 | modify | 197 | 0.10 | 161.195 | 162.195 | 160.395 | ||
| 578 | 2024.08.13 18:00 | close | 197 | 0.10 | 161.277 | 162.195 | 160.395 | -5.81 | 10315.06 |
| 579 | 2024.08.13 18:00 | close | 196 | 0.10 | 161.277 | 162.118 | 160.318 | -11.26 | 10303.80 |
| 580 | 2024.08.13 18:00 | close | 195 | 0.10 | 161.247 | 160.100 | 161.900 | 10.42 | 10314.22 |
| 581 | 2024.08.13 18:00 | close | 194 | 0.10 | 161.247 | 160.042 | 161.842 | 14.53 | 10328.75 |
| 582 | 2024.08.13 18:00 | close | 193 | 0.10 | 161.247 | 160.128 | 161.928 | 8.43 | 10337.18 |
| 583 | 2024.08.13 18:00 | close | 192 | 0.10 | 161.247 | 160.180 | 161.980 | 4.75 | 10341.93 |
| 584 | 2024.08.13 18:00 | close | 191 | 0.10 | 161.247 | 160.340 | 162.140 | -6.59 | 10335.34 |
| 585 | 2024.08.13 18:00 | close | 190 | 0.10 | 161.247 | 160.256 | 162.056 | -0.64 | 10334.70 |
| 586 | 2024.08.13 18:00 | close | 189 | 0.10 | 161.247 | 160.522 | 162.322 | -19.49 | 10315.21 |
| 587 | 2024.08.13 18:00 | close | 188 | 0.10 | 161.247 | 160.455 | 162.255 | -14.74 | 10300.47 |
| 588 | 2024.08.13 18:00 | close | 187 | 0.10 | 161.277 | 162.472 | 160.672 | 13.82 | 10314.29 |
| 589 | 2024.08.13 18:00 | close | 186 | 0.10 | 161.247 | 160.371 | 162.171 | -8.79 | 10305.50 |
| 590 | 2024.08.13 18:00 | close | 185 | 0.10 | 161.277 | 162.376 | 160.576 | 7.02 | 10312.52 |
| 591 | 2024.08.13 18:00 | close | 184 | 0.10 | 161.277 | 162.383 | 160.583 | 7.51 | 10320.03 |
| 592 | 2024.08.14 06:30 | sell | 198 | 0.10 | 161.735 | 0.000 | 0.000 | ||
| 593 | 2024.08.14 06:30 | modify | 198 | 0.10 | 161.735 | 162.735 | 160.935 | ||
| 594 | 2024.08.14 06:45 | sell | 199 | 0.10 | 161.931 | 0.000 | 0.000 | ||
| 595 | 2024.08.14 06:45 | modify | 199 | 0.10 | 161.931 | 162.931 | 161.131 | ||
| 596 | 2024.08.14 07:45 | sell | 200 | 0.10 | 161.959 | 0.000 | 0.000 | ||
| 597 | 2024.08.14 07:45 | modify | 200 | 0.10 | 161.959 | 162.959 | 161.159 | ||
| 598 | 2024.08.14 08:00 | sell | 201 | 0.10 | 162.228 | 0.000 | 0.000 | ||
| 599 | 2024.08.14 08:00 | modify | 201 | 0.10 | 162.228 | 163.228 | 161.428 | ||
| 600 | 2024.08.14 08:05 | sell | 202 | 0.10 | 162.283 | 0.000 | 0.000 | ||
| 601 | 2024.08.14 08:05 | modify | 202 | 0.10 | 162.283 | 163.283 | 161.483 | ||
| 602 | 2024.08.14 08:15 | sell | 203 | 0.10 | 162.152 | 0.000 | 0.000 | ||
| 603 | 2024.08.14 08:15 | modify | 203 | 0.10 | 162.152 | 163.152 | 161.352 | ||
| 604 | 2024.08.14 08:45 | sell | 204 | 0.10 | 162.104 | 0.000 | 0.000 | ||
| 605 | 2024.08.14 08:45 | modify | 204 | 0.10 | 162.104 | 163.104 | 161.304 | ||
| 606 | 2024.08.14 10:25 | sell | 205 | 0.10 | 162.048 | 0.000 | 0.000 | ||
| 607 | 2024.08.14 10:25 | modify | 205 | 0.10 | 162.048 | 163.048 | 161.248 | ||
| 608 | 2024.08.14 12:00 | buy | 206 | 0.10 | 161.942 | 0.000 | 0.000 | ||
| 609 | 2024.08.14 12:00 | modify | 206 | 0.10 | 161.942 | 160.942 | 162.742 | ||
| 610 | 2024.08.14 12:35 | sell | 207 | 0.10 | 162.351 | 0.000 | 0.000 | ||
| 611 | 2024.08.14 12:35 | modify | 207 | 0.10 | 162.351 | 163.351 | 161.551 | ||
| 612 | 2024.08.14 13:05 | sell | 208 | 0.10 | 162.456 | 0.000 | 0.000 | ||
| 613 | 2024.08.14 13:05 | modify | 208 | 0.10 | 162.456 | 163.456 | 161.656 | ||
| 614 | 2024.08.14 13:30 | sell | 209 | 0.10 | 162.377 | 0.000 | 0.000 | ||
| 615 | 2024.08.14 13:30 | modify | 209 | 0.10 | 162.377 | 163.377 | 161.577 | ||
| 616 | 2024.08.14 14:15 | buy | 210 | 0.10 | 161.992 | 0.000 | 0.000 | ||
| 617 | 2024.08.14 14:15 | modify | 210 | 0.10 | 161.992 | 160.992 | 162.792 | ||
| 618 | 2024.08.14 14:55 | buy | 211 | 0.10 | 161.876 | 0.000 | 0.000 | ||
| 619 | 2024.08.14 14:55 | modify | 211 | 0.10 | 161.876 | 160.876 | 162.676 | ||
| 620 | 2024.08.14 15:25 | buy | 212 | 0.10 | 161.754 | 0.000 | 0.000 | ||
| 621 | 2024.08.14 15:25 | modify | 212 | 0.10 | 161.754 | 160.754 | 162.554 | ||
| 622 | 2024.08.14 15:35 | buy | 213 | 0.10 | 161.853 | 0.000 | 0.000 | ||
| 623 | 2024.08.14 15:35 | modify | 213 | 0.10 | 161.853 | 160.853 | 162.653 | ||
| 624 | 2024.08.14 18:00 | close | 213 | 0.10 | 162.136 | 160.853 | 162.653 | 20.05 | 10340.08 |
| 625 | 2024.08.14 18:00 | close | 212 | 0.10 | 162.136 | 160.754 | 162.554 | 27.06 | 10367.14 |
| 626 | 2024.08.14 18:00 | close | 211 | 0.10 | 162.136 | 160.876 | 162.676 | 18.42 | 10385.56 |
| 627 | 2024.08.14 18:00 | close | 210 | 0.10 | 162.136 | 160.992 | 162.792 | 10.20 | 10395.76 |
| 628 | 2024.08.14 18:00 | close | 209 | 0.10 | 162.166 | 163.377 | 161.577 | 14.95 | 10410.71 |
| 629 | 2024.08.14 18:00 | close | 208 | 0.10 | 162.166 | 163.456 | 161.656 | 20.55 | 10431.26 |
| 630 | 2024.08.14 18:00 | close | 207 | 0.10 | 162.166 | 163.351 | 161.551 | 13.11 | 10444.37 |
| 631 | 2024.08.14 18:00 | close | 206 | 0.10 | 162.136 | 160.942 | 162.742 | 13.74 | 10458.11 |
| 632 | 2024.08.14 18:00 | close | 205 | 0.10 | 162.166 | 163.048 | 161.248 | -8.36 | 10449.75 |
| 633 | 2024.08.14 18:00 | close | 204 | 0.10 | 162.166 | 163.104 | 161.304 | -4.39 | 10445.36 |
| 634 | 2024.08.14 18:00 | close | 203 | 0.10 | 162.166 | 163.152 | 161.352 | -0.99 | 10444.37 |
| 635 | 2024.08.14 18:00 | close | 202 | 0.10 | 162.166 | 163.283 | 161.483 | 8.29 | 10452.66 |
| 636 | 2024.08.14 18:00 | close | 201 | 0.10 | 162.166 | 163.228 | 161.428 | 4.39 | 10457.05 |
| 637 | 2024.08.14 18:00 | close | 200 | 0.10 | 162.166 | 162.959 | 161.159 | -14.67 | 10442.38 |
| 638 | 2024.08.14 18:00 | close | 199 | 0.10 | 162.166 | 162.931 | 161.131 | -16.65 | 10425.73 |
| 639 | 2024.08.14 18:00 | close | 198 | 0.10 | 162.166 | 162.735 | 160.935 | -30.54 | 10395.19 |
| 640 | 2024.08.15 06:30 | buy | 214 | 0.10 | 162.169 | 0.000 | 0.000 | ||
| 641 | 2024.08.15 06:30 | modify | 214 | 0.10 | 162.169 | 161.169 | 162.969 | ||
| 642 | 2024.08.15 06:40 | buy | 215 | 0.10 | 162.243 | 0.000 | 0.000 | ||
| 643 | 2024.08.15 06:40 | modify | 215 | 0.10 | 162.243 | 161.243 | 163.043 | ||
| 644 | 2024.08.15 07:45 | buy | 216 | 0.10 | 162.046 | 0.000 | 0.000 | ||
| 645 | 2024.08.15 07:45 | modify | 216 | 0.10 | 162.046 | 161.046 | 162.846 | ||
| 646 | 2024.08.15 08:10 | buy | 217 | 0.10 | 162.088 | 0.000 | 0.000 | ||
| 647 | 2024.08.15 08:10 | modify | 217 | 0.10 | 162.088 | 161.088 | 162.888 | ||
| 648 | 2024.08.15 09:25 | sell | 218 | 0.10 | 162.286 | 0.000 | 0.000 | ||
| 649 | 2024.08.15 09:25 | modify | 218 | 0.10 | 162.286 | 163.286 | 161.486 | ||
| 650 | 2024.08.15 09:35 | sell | 219 | 0.10 | 162.322 | 0.000 | 0.000 | ||
| 651 | 2024.08.15 09:35 | modify | 219 | 0.10 | 162.322 | 163.322 | 161.522 | ||
| 652 | 2024.08.15 10:15 | sell | 220 | 0.10 | 162.199 | 0.000 | 0.000 | ||
| 653 | 2024.08.15 10:15 | modify | 220 | 0.10 | 162.199 | 163.199 | 161.399 | ||
| 654 | 2024.08.15 12:35 | t/p | 216 | 0.10 | 162.846 | 161.046 | 162.846 | 56.69 | 10451.88 |
| 655 | 2024.08.15 12:35 | t/p | 217 | 0.10 | 162.888 | 161.088 | 162.888 | 56.69 | 10508.57 |
| 656 | 2024.08.15 12:35 | sell | 221 | 0.10 | 162.881 | 0.000 | 0.000 | ||
| 657 | 2024.08.15 12:35 | modify | 221 | 0.10 | 162.881 | 163.881 | 162.081 | ||
| 658 | 2024.08.15 12:40 | t/p | 214 | 0.10 | 162.969 | 161.169 | 162.969 | 56.69 | 10565.26 |
| 659 | 2024.08.15 12:45 | t/p | 215 | 0.10 | 163.043 | 161.243 | 163.043 | 56.68 | 10621.94 |
| 660 | 2024.08.15 12:45 | sell | 222 | 0.10 | 163.055 | 0.000 | 0.000 | ||
| 661 | 2024.08.15 12:45 | modify | 222 | 0.10 | 163.055 | 164.055 | 162.255 | ||
| 662 | 2024.08.15 12:50 | s/l | 220 | 0.10 | 163.199 | 163.199 | 161.399 | -70.85 | 10551.09 |
| 663 | 2024.08.15 12:55 | s/l | 218 | 0.10 | 163.286 | 163.286 | 161.486 | -70.85 | 10480.24 |
| 664 | 2024.08.15 12:55 | s/l | 219 | 0.10 | 163.322 | 163.322 | 161.522 | -70.85 | 10409.39 |
| 665 | 2024.08.15 13:00 | sell | 223 | 0.10 | 163.201 | 0.000 | 0.000 | ||
| 666 | 2024.08.15 13:00 | modify | 223 | 0.10 | 163.201 | 164.201 | 162.401 | ||
| 667 | 2024.08.15 13:20 | sell | 224 | 0.10 | 163.339 | 0.000 | 0.000 | ||
| 668 | 2024.08.15 13:20 | modify | 224 | 0.10 | 163.339 | 164.339 | 162.539 | ||
| 669 | 2024.08.15 13:25 | sell | 225 | 0.10 | 163.260 | 0.000 | 0.000 | ||
| 670 | 2024.08.15 13:25 | modify | 225 | 0.10 | 163.260 | 164.260 | 162.460 | ||
| 671 | 2024.08.15 13:50 | sell | 226 | 0.10 | 163.544 | 0.000 | 0.000 | ||
| 672 | 2024.08.15 13:50 | modify | 226 | 0.10 | 163.544 | 164.544 | 162.744 | ||
| 673 | 2024.08.15 14:35 | sell | 227 | 0.10 | 163.407 | 0.000 | 0.000 | ||
| 674 | 2024.08.15 14:35 | modify | 227 | 0.10 | 163.407 | 164.407 | 162.607 | ||
| 675 | 2024.08.15 15:15 | sell | 228 | 0.10 | 163.614 | 0.000 | 0.000 | ||
| 676 | 2024.08.15 15:15 | modify | 228 | 0.10 | 163.614 | 164.614 | 162.814 | ||
| 677 | 2024.08.15 15:30 | sell | 229 | 0.10 | 163.568 | 0.000 | 0.000 | ||
| 678 | 2024.08.15 15:30 | modify | 229 | 0.10 | 163.568 | 164.568 | 162.768 | ||
| 679 | 2024.08.15 18:00 | close | 229 | 0.10 | 163.649 | 164.568 | 162.768 | -5.74 | 10403.65 |
| 680 | 2024.08.15 18:00 | close | 228 | 0.10 | 163.649 | 164.614 | 162.814 | -2.48 | 10401.17 |
| 681 | 2024.08.15 18:00 | close | 227 | 0.10 | 163.649 | 164.407 | 162.607 | -17.14 | 10384.03 |
| 682 | 2024.08.15 18:00 | close | 226 | 0.10 | 163.649 | 164.544 | 162.744 | -7.44 | 10376.59 |
| 683 | 2024.08.15 18:00 | close | 225 | 0.10 | 163.649 | 164.260 | 162.460 | -27.56 | 10349.03 |
| 684 | 2024.08.15 18:00 | close | 224 | 0.10 | 163.649 | 164.339 | 162.539 | -21.96 | 10327.07 |
| 685 | 2024.08.15 18:00 | close | 223 | 0.10 | 163.649 | 164.201 | 162.401 | -31.74 | 10295.33 |
| 686 | 2024.08.15 18:00 | close | 222 | 0.10 | 163.649 | 164.055 | 162.255 | -42.08 | 10253.25 |
| 687 | 2024.08.15 18:00 | close | 221 | 0.10 | 163.649 | 163.881 | 162.081 | -54.41 | 10198.84 |
| 688 | 2024.08.16 06:30 | sell | 230 | 0.10 | 163.611 | 0.000 | 0.000 | ||
| 689 | 2024.08.16 06:30 | modify | 230 | 0.10 | 163.611 | 164.611 | 162.811 | ||
| 690 | 2024.08.16 06:55 | sell | 231 | 0.10 | 163.694 | 0.000 | 0.000 | ||
| 691 | 2024.08.16 06:55 | modify | 231 | 0.10 | 163.694 | 164.694 | 162.894 | ||
| 692 | 2024.08.16 07:50 | sell | 232 | 0.10 | 163.544 | 0.000 | 0.000 | ||
| 693 | 2024.08.16 07:50 | modify | 232 | 0.10 | 163.544 | 164.544 | 162.744 | ||
| 694 | 2024.08.16 08:30 | buy | 233 | 0.10 | 163.493 | 0.000 | 0.000 | ||
| 695 | 2024.08.16 08:30 | modify | 233 | 0.10 | 163.493 | 162.493 | 164.293 | ||
| 696 | 2024.08.16 08:40 | buy | 234 | 0.10 | 163.414 | 0.000 | 0.000 | ||
| 697 | 2024.08.16 08:40 | modify | 234 | 0.10 | 163.414 | 162.414 | 164.214 | ||
| 698 | 2024.08.16 08:50 | buy | 235 | 0.10 | 163.335 | 0.000 | 0.000 | ||
| 699 | 2024.08.16 08:50 | modify | 235 | 0.10 | 163.335 | 162.335 | 164.135 | ||
| 700 | 2024.08.16 09:20 | buy | 236 | 0.10 | 163.259 | 0.000 | 0.000 | ||
| 701 | 2024.08.16 09:20 | modify | 236 | 0.10 | 163.259 | 162.259 | 164.059 | ||
| 702 | 2024.08.16 10:30 | buy | 237 | 0.10 | 163.206 | 0.000 | 0.000 | ||
| 703 | 2024.08.16 10:30 | modify | 237 | 0.10 | 163.206 | 162.206 | 164.006 | ||
| 704 | 2024.08.16 10:55 | buy | 238 | 0.10 | 163.143 | 0.000 | 0.000 | ||
| 705 | 2024.08.16 10:55 | modify | 238 | 0.10 | 163.143 | 162.143 | 163.943 | ||
| 706 | 2024.08.16 11:05 | buy | 239 | 0.10 | 163.026 | 0.000 | 0.000 | ||
| 707 | 2024.08.16 11:05 | modify | 239 | 0.10 | 163.026 | 162.026 | 163.826 | ||
| 708 | 2024.08.16 11:10 | t/p | 231 | 0.10 | 162.894 | 164.694 | 162.894 | 56.68 | 10255.52 |
| 709 | 2024.08.16 11:20 | buy | 240 | 0.10 | 162.937 | 0.000 | 0.000 | ||
| 710 | 2024.08.16 11:20 | modify | 240 | 0.10 | 162.937 | 161.937 | 163.737 | ||
| 711 | 2024.08.16 11:30 | t/p | 230 | 0.10 | 162.811 | 164.611 | 162.811 | 56.68 | 10312.20 |
| 712 | 2024.08.16 11:30 | buy | 241 | 0.10 | 162.857 | 0.000 | 0.000 | ||
| 713 | 2024.08.16 11:30 | modify | 241 | 0.10 | 162.857 | 161.857 | 163.657 | ||
| 714 | 2024.08.16 11:35 | t/p | 232 | 0.10 | 162.744 | 164.544 | 162.744 | 56.68 | 10368.88 |
| 715 | 2024.08.16 11:40 | buy | 242 | 0.10 | 162.733 | 0.000 | 0.000 | ||
| 716 | 2024.08.16 11:40 | modify | 242 | 0.10 | 162.733 | 161.733 | 163.533 | ||
| 717 | 2024.08.16 12:30 | buy | 243 | 0.10 | 162.673 | 0.000 | 0.000 | ||
| 718 | 2024.08.16 12:30 | modify | 243 | 0.10 | 162.673 | 161.673 | 163.473 | ||
| 719 | 2024.08.16 12:35 | s/l | 233 | 0.10 | 162.493 | 162.493 | 164.293 | -70.86 | 10298.02 |
| 720 | 2024.08.16 12:35 | s/l | 234 | 0.10 | 162.414 | 162.414 | 164.214 | -70.86 | 10227.16 |
| 721 | 2024.08.16 12:35 | s/l | 235 | 0.10 | 162.335 | 162.335 | 164.135 | -70.86 | 10156.30 |
| 722 | 2024.08.16 12:35 | close | 243 | 0.10 | 162.346 | 161.673 | 163.473 | -23.17 | 10133.13 |
| 723 | 2024.08.16 12:35 | close | 242 | 0.10 | 162.346 | 161.733 | 163.533 | -27.42 | 10105.71 |
| 724 | 2024.08.16 12:35 | close | 241 | 0.10 | 162.346 | 161.857 | 163.657 | -36.20 | 10069.51 |
| 725 | 2024.08.16 12:35 | close | 240 | 0.10 | 162.346 | 161.937 | 163.737 | -41.87 | 10027.64 |
| 726 | 2024.08.16 12:35 | close | 239 | 0.10 | 162.346 | 162.026 | 163.826 | -48.18 | 9979.46 |
| 727 | 2024.08.16 12:35 | close | 238 | 0.10 | 162.346 | 162.143 | 163.943 | -56.47 | 9922.99 |
| 728 | 2024.08.16 12:35 | close | 237 | 0.10 | 162.346 | 162.206 | 164.006 | -60.94 | 9862.05 |
| 729 | 2024.08.16 12:35 | close | 236 | 0.10 | 162.346 | 162.259 | 164.059 | -64.69 | 9797.36 |
| 730 | 2024.08.19 06:30 | buy | 244 | 0.10 | 160.646 | 0.000 | 0.000 | ||
| 731 | 2024.08.19 06:30 | modify | 244 | 0.10 | 160.646 | 159.646 | 161.446 | ||
| 732 | 2024.08.19 06:45 | buy | 245 | 0.10 | 160.722 | 0.000 | 0.000 | ||
| 733 | 2024.08.19 06:45 | modify | 245 | 0.10 | 160.722 | 159.722 | 161.522 | ||
| 734 | 2024.08.19 07:05 | buy | 246 | 0.10 | 160.926 | 0.000 | 0.000 | ||
| 735 | 2024.08.19 07:05 | modify | 246 | 0.10 | 160.926 | 159.926 | 161.726 | ||
| 736 | 2024.08.19 07:15 | buy | 247 | 0.10 | 161.002 | 0.000 | 0.000 | ||
| 737 | 2024.08.19 07:15 | modify | 247 | 0.10 | 161.002 | 160.002 | 161.802 | ||
| 738 | 2024.08.19 07:45 | t/p | 244 | 0.10 | 161.446 | 159.646 | 161.446 | 56.69 | 9854.05 |
| 739 | 2024.08.19 07:45 | buy | 248 | 0.10 | 161.504 | 0.000 | 0.000 | ||
| 740 | 2024.08.19 07:45 | modify | 248 | 0.10 | 161.504 | 160.504 | 162.304 | ||
| 741 | 2024.08.19 07:55 | buy | 249 | 0.10 | 161.396 | 0.000 | 0.000 | ||
| 742 | 2024.08.19 07:55 | modify | 249 | 0.10 | 161.396 | 160.396 | 162.196 | ||
| 743 | 2024.08.19 08:00 | buy | 250 | 0.10 | 161.365 | 0.000 | 0.000 | ||
| 744 | 2024.08.19 08:00 | modify | 250 | 0.10 | 161.365 | 160.365 | 162.165 | ||
| 745 | 2024.08.19 08:45 | buy | 251 | 0.10 | 161.294 | 0.000 | 0.000 | ||
| 746 | 2024.08.19 08:45 | modify | 251 | 0.10 | 161.294 | 160.294 | 162.094 | ||
| 747 | 2024.08.19 08:55 | buy | 252 | 0.10 | 161.263 | 0.000 | 0.000 | ||
| 748 | 2024.08.19 08:55 | modify | 252 | 0.10 | 161.263 | 160.263 | 162.063 | ||
| 749 | 2024.08.19 10:00 | sell | 253 | 0.10 | 161.403 | 0.000 | 0.000 | ||
| 750 | 2024.08.19 10:00 | modify | 253 | 0.10 | 161.403 | 162.403 | 160.603 | ||
| 751 | 2024.08.19 10:05 | t/p | 245 | 0.10 | 161.522 | 159.722 | 161.522 | 56.69 | 9910.74 |
| 752 | 2024.08.19 10:05 | sell | 254 | 0.10 | 161.520 | 0.000 | 0.000 | ||
| 753 | 2024.08.19 10:05 | modify | 254 | 0.10 | 161.520 | 162.520 | 160.720 | ||
| 754 | 2024.08.19 10:30 | sell | 255 | 0.10 | 161.577 | 0.000 | 0.000 | ||
| 755 | 2024.08.19 10:30 | modify | 255 | 0.10 | 161.577 | 162.577 | 160.777 | ||
| 756 | 2024.08.19 10:55 | sell | 256 | 0.10 | 161.436 | 0.000 | 0.000 | ||
| 757 | 2024.08.19 10:55 | modify | 256 | 0.10 | 161.436 | 162.436 | 160.636 | ||
| 758 | 2024.08.19 11:45 | sell | 257 | 0.10 | 161.352 | 0.000 | 0.000 | ||
| 759 | 2024.08.19 11:45 | modify | 257 | 0.10 | 161.352 | 162.352 | 160.552 | ||
| 760 | 2024.08.19 12:00 | sell | 258 | 0.10 | 161.262 | 0.000 | 0.000 | ||
| 761 | 2024.08.19 12:00 | modify | 258 | 0.10 | 161.262 | 162.262 | 160.462 | ||
| 762 | 2024.08.19 12:10 | sell | 259 | 0.10 | 161.211 | 0.000 | 0.000 | ||
| 763 | 2024.08.19 12:10 | modify | 259 | 0.10 | 161.211 | 162.211 | 160.411 | ||
| 764 | 2024.08.19 13:20 | t/p | 246 | 0.10 | 161.726 | 159.926 | 161.726 | 56.69 | 9967.43 |
| 765 | 2024.08.19 14:10 | t/p | 247 | 0.10 | 161.802 | 160.002 | 161.802 | 56.69 | 10024.12 |
| 766 | 2024.08.19 14:10 | sell | 260 | 0.10 | 161.831 | 0.000 | 0.000 | ||
| 767 | 2024.08.19 14:10 | modify | 260 | 0.10 | 161.831 | 162.831 | 161.031 | ||
| 768 | 2024.08.19 14:15 | t/p | 251 | 0.10 | 162.094 | 160.294 | 162.094 | 56.69 | 10080.81 |
| 769 | 2024.08.19 14:15 | t/p | 252 | 0.10 | 162.063 | 160.263 | 162.063 | 56.69 | 10137.50 |
| 770 | 2024.08.19 14:15 | sell | 261 | 0.10 | 161.996 | 0.000 | 0.000 | ||
| 771 | 2024.08.19 14:15 | modify | 261 | 0.10 | 161.996 | 162.996 | 161.196 | ||
| 772 | 2024.08.19 14:20 | sell | 262 | 0.10 | 161.861 | 0.000 | 0.000 | ||
| 773 | 2024.08.19 14:20 | modify | 262 | 0.10 | 161.861 | 162.861 | 161.061 | ||
| 774 | 2024.08.19 14:30 | sell | 263 | 0.10 | 161.937 | 0.000 | 0.000 | ||
| 775 | 2024.08.19 14:30 | modify | 263 | 0.10 | 161.937 | 162.937 | 161.137 | ||
| 776 | 2024.08.19 15:10 | sell | 264 | 0.10 | 162.064 | 0.000 | 0.000 | ||
| 777 | 2024.08.19 15:10 | modify | 264 | 0.10 | 162.064 | 163.064 | 161.264 | ||
| 778 | 2024.08.19 15:35 | t/p | 250 | 0.10 | 162.165 | 160.365 | 162.165 | 56.69 | 10194.19 |
| 779 | 2024.08.19 15:35 | s/l | 259 | 0.10 | 162.211 | 162.211 | 160.411 | -70.85 | 10123.34 |
| 780 | 2024.08.19 15:35 | sell | 265 | 0.10 | 162.140 | 0.000 | 0.000 | ||
| 781 | 2024.08.19 15:35 | modify | 265 | 0.10 | 162.140 | 163.140 | 161.340 | ||
| 782 | 2024.08.19 15:40 | t/p | 249 | 0.10 | 162.196 | 160.396 | 162.196 | 56.69 | 10180.03 |
| 783 | 2024.08.19 15:40 | sell | 266 | 0.10 | 162.182 | 0.000 | 0.000 | ||
| 784 | 2024.08.19 15:40 | modify | 266 | 0.10 | 162.182 | 163.182 | 161.382 | ||
| 785 | 2024.08.19 15:45 | s/l | 258 | 0.10 | 162.262 | 162.262 | 160.462 | -70.85 | 10109.18 |
| 786 | 2024.08.19 15:45 | sell | 267 | 0.10 | 162.252 | 0.000 | 0.000 | ||
| 787 | 2024.08.19 15:45 | modify | 267 | 0.10 | 162.252 | 163.252 | 161.452 | ||
| 788 | 2024.08.19 17:30 | t/p | 248 | 0.10 | 162.304 | 160.504 | 162.304 | 56.69 | 10165.87 |
| 789 | 2024.08.19 17:35 | s/l | 257 | 0.10 | 162.352 | 162.352 | 160.552 | -70.85 | 10095.02 |
| 790 | 2024.08.19 17:35 | sell | 268 | 0.10 | 162.313 | 0.000 | 0.000 | ||
| 791 | 2024.08.19 17:35 | modify | 268 | 0.10 | 162.313 | 163.313 | 161.513 | ||
| 792 | 2024.08.19 18:00 | close | 268 | 0.10 | 162.342 | 163.313 | 161.513 | -2.06 | 10092.96 |
| 793 | 2024.08.19 18:00 | close | 267 | 0.10 | 162.342 | 163.252 | 161.452 | -6.38 | 10086.58 |
| 794 | 2024.08.19 18:00 | close | 266 | 0.10 | 162.342 | 163.182 | 161.382 | -11.34 | 10075.24 |
| 795 | 2024.08.19 18:00 | close | 265 | 0.10 | 162.342 | 163.140 | 161.340 | -14.31 | 10060.93 |
| 796 | 2024.08.19 18:00 | close | 264 | 0.10 | 162.342 | 163.064 | 161.264 | -19.70 | 10041.23 |
| 797 | 2024.08.19 18:00 | close | 263 | 0.10 | 162.342 | 162.937 | 161.137 | -28.70 | 10012.53 |
| 798 | 2024.08.19 18:00 | close | 262 | 0.10 | 162.342 | 162.861 | 161.061 | -34.08 | 9978.45 |
| 799 | 2024.08.19 18:00 | close | 261 | 0.10 | 162.342 | 162.996 | 161.196 | -24.52 | 9953.93 |
| 800 | 2024.08.19 18:00 | close | 260 | 0.10 | 162.342 | 162.831 | 161.031 | -36.21 | 9917.72 |
| 801 | 2024.08.19 18:00 | close | 256 | 0.10 | 162.342 | 162.436 | 160.636 | -64.19 | 9853.53 |
| 802 | 2024.08.19 18:00 | close | 255 | 0.10 | 162.342 | 162.577 | 160.777 | -54.20 | 9799.33 |
| 803 | 2024.08.19 18:00 | close | 254 | 0.10 | 162.342 | 162.520 | 160.720 | -58.24 | 9741.09 |
| 804 | 2024.08.19 18:00 | close | 253 | 0.10 | 162.342 | 162.403 | 160.603 | -66.53 | 9674.56 |
| 805 | 2024.08.20 06:30 | sell | 269 | 0.10 | 162.958 | 0.000 | 0.000 | ||
| 806 | 2024.08.20 06:30 | modify | 269 | 0.10 | 162.958 | 163.958 | 162.158 | ||
| 807 | 2024.08.20 07:15 | sell | 270 | 0.10 | 162.752 | 0.000 | 0.000 | ||
| 808 | 2024.08.20 07:15 | modify | 270 | 0.10 | 162.752 | 163.752 | 161.952 | ||
| 809 | 2024.08.20 07:25 | sell | 271 | 0.10 | 162.644 | 0.000 | 0.000 | ||
| 810 | 2024.08.20 07:25 | modify | 271 | 0.10 | 162.644 | 163.644 | 161.844 | ||
| 811 | 2024.08.20 07:40 | buy | 272 | 0.10 | 162.302 | 0.000 | 0.000 | ||
| 812 | 2024.08.20 07:40 | modify | 272 | 0.10 | 162.302 | 161.302 | 163.102 | ||
| 813 | 2024.08.20 07:45 | t/p | 269 | 0.10 | 162.158 | 163.958 | 162.158 | 56.68 | 9731.24 |
| 814 | 2024.08.20 07:50 | buy | 273 | 0.10 | 162.477 | 0.000 | 0.000 | ||
| 815 | 2024.08.20 07:50 | modify | 273 | 0.10 | 162.477 | 161.477 | 163.277 | ||
| 816 | 2024.08.20 07:55 | buy | 274 | 0.10 | 162.509 | 0.000 | 0.000 | ||
| 817 | 2024.08.20 07:55 | modify | 274 | 0.10 | 162.509 | 161.509 | 163.309 | ||
| 818 | 2024.08.20 08:40 | buy | 275 | 0.10 | 162.205 | 0.000 | 0.000 | ||
| 819 | 2024.08.20 08:40 | modify | 275 | 0.10 | 162.205 | 161.205 | 163.005 | ||
| 820 | 2024.08.20 08:55 | buy | 276 | 0.10 | 162.274 | 0.000 | 0.000 | ||
| 821 | 2024.08.20 08:55 | modify | 276 | 0.10 | 162.274 | 161.274 | 163.074 | ||
| 822 | 2024.08.20 10:10 | buy | 277 | 0.10 | 162.148 | 0.000 | 0.000 | ||
| 823 | 2024.08.20 10:10 | modify | 277 | 0.10 | 162.148 | 161.148 | 162.948 | ||
| 824 | 2024.08.20 11:15 | buy | 278 | 0.10 | 162.404 | 0.000 | 0.000 | ||
| 825 | 2024.08.20 11:15 | modify | 278 | 0.10 | 162.404 | 161.404 | 163.204 | ||
| 826 | 2024.08.20 14:20 | t/p | 270 | 0.10 | 161.952 | 163.752 | 161.952 | 56.68 | 9787.92 |
| 827 | 2024.08.20 14:20 | buy | 279 | 0.10 | 161.958 | 0.000 | 0.000 | ||
| 828 | 2024.08.20 14:20 | modify | 279 | 0.10 | 161.958 | 160.958 | 162.758 | ||
| 829 | 2024.08.20 14:25 | buy | 280 | 0.10 | 161.899 | 0.000 | 0.000 | ||
| 830 | 2024.08.20 14:25 | modify | 280 | 0.10 | 161.899 | 160.899 | 162.699 | ||
| 831 | 2024.08.20 14:30 | t/p | 271 | 0.10 | 161.844 | 163.644 | 161.844 | 56.69 | 9844.61 |
| 832 | 2024.08.20 14:40 | buy | 281 | 0.10 | 161.827 | 0.000 | 0.000 | ||
| 833 | 2024.08.20 14:40 | modify | 281 | 0.10 | 161.827 | 160.827 | 162.627 | ||
| 834 | 2024.08.20 14:55 | buy | 282 | 0.10 | 161.783 | 0.000 | 0.000 | ||
| 835 | 2024.08.20 14:55 | modify | 282 | 0.10 | 161.783 | 160.783 | 162.583 | ||
| 836 | 2024.08.20 16:45 | buy | 283 | 0.10 | 161.725 | 0.000 | 0.000 | ||
| 837 | 2024.08.20 16:45 | modify | 283 | 0.10 | 161.725 | 160.725 | 162.525 | ||
| 838 | 2024.08.20 17:00 | buy | 284 | 0.10 | 161.639 | 0.000 | 0.000 | ||
| 839 | 2024.08.20 17:00 | modify | 284 | 0.10 | 161.639 | 160.639 | 162.439 | ||
| 840 | 2024.08.20 17:05 | buy | 285 | 0.10 | 161.598 | 0.000 | 0.000 | ||
| 841 | 2024.08.20 17:05 | modify | 285 | 0.10 | 161.598 | 160.598 | 162.398 | ||
| 842 | 2024.08.20 18:00 | close | 285 | 0.10 | 161.720 | 160.598 | 162.398 | 8.65 | 9853.26 |
| 843 | 2024.08.20 18:00 | close | 284 | 0.10 | 161.720 | 160.639 | 162.439 | 5.74 | 9859.00 |
| 844 | 2024.08.20 18:00 | close | 283 | 0.10 | 161.720 | 160.725 | 162.525 | -0.35 | 9858.65 |
| 845 | 2024.08.20 18:00 | close | 282 | 0.10 | 161.720 | 160.783 | 162.583 | -4.46 | 9854.19 |
| 846 | 2024.08.20 18:00 | close | 281 | 0.10 | 161.720 | 160.827 | 162.627 | -7.58 | 9846.61 |
| 847 | 2024.08.20 18:00 | close | 280 | 0.10 | 161.720 | 160.899 | 162.699 | -12.68 | 9833.93 |
| 848 | 2024.08.20 18:00 | close | 279 | 0.10 | 161.720 | 160.958 | 162.758 | -16.86 | 9817.07 |
| 849 | 2024.08.20 18:00 | close | 278 | 0.10 | 161.720 | 161.404 | 163.204 | -48.47 | 9768.60 |
| 850 | 2024.08.20 18:00 | close | 277 | 0.10 | 161.720 | 161.148 | 162.948 | -30.33 | 9738.27 |
| 851 | 2024.08.20 18:00 | close | 276 | 0.10 | 161.720 | 161.274 | 163.074 | -39.25 | 9699.02 |
| 852 | 2024.08.20 18:00 | close | 275 | 0.10 | 161.720 | 161.205 | 163.005 | -34.36 | 9664.66 |
| 853 | 2024.08.20 18:00 | close | 274 | 0.10 | 161.720 | 161.509 | 163.309 | -55.91 | 9608.75 |
| 854 | 2024.08.20 18:00 | close | 273 | 0.10 | 161.720 | 161.477 | 163.277 | -53.64 | 9555.11 |
| 855 | 2024.08.20 18:00 | close | 272 | 0.10 | 161.720 | 161.302 | 163.102 | -41.24 | 9513.87 |
| 856 | 2024.08.21 06:30 | sell | 286 | 0.10 | 162.159 | 0.000 | 0.000 | ||
| 857 | 2024.08.21 06:30 | modify | 286 | 0.10 | 162.159 | 163.159 | 161.359 | ||
| 858 | 2024.08.21 07:05 | sell | 287 | 0.10 | 162.366 | 0.000 | 0.000 | ||
| 859 | 2024.08.21 07:05 | modify | 287 | 0.10 | 162.366 | 163.366 | 161.566 | ||
| 860 | 2024.08.21 07:40 | sell | 288 | 0.10 | 162.225 | 0.000 | 0.000 | ||
| 861 | 2024.08.21 07:40 | modify | 288 | 0.10 | 162.225 | 163.225 | 161.425 | ||
| 862 | 2024.08.21 07:50 | sell | 289 | 0.10 | 162.418 | 0.000 | 0.000 | ||
| 863 | 2024.08.21 07:50 | modify | 289 | 0.10 | 162.418 | 163.418 | 161.618 | ||
| 864 | 2024.08.21 08:25 | sell | 290 | 0.10 | 162.262 | 0.000 | 0.000 | ||
| 865 | 2024.08.21 08:25 | modify | 290 | 0.10 | 162.262 | 163.262 | 161.462 | ||
| 866 | 2024.08.21 09:45 | sell | 291 | 0.10 | 162.483 | 0.000 | 0.000 | ||
| 867 | 2024.08.21 09:45 | modify | 291 | 0.10 | 162.483 | 163.483 | 161.683 | ||
| 868 | 2024.08.21 10:50 | sell | 292 | 0.10 | 162.522 | 0.000 | 0.000 | ||
| 869 | 2024.08.21 10:50 | modify | 292 | 0.10 | 162.522 | 163.522 | 161.722 | ||
| 870 | 2024.08.21 12:45 | buy | 293 | 0.10 | 162.335 | 0.000 | 0.000 | ||
| 871 | 2024.08.21 12:45 | modify | 293 | 0.10 | 162.335 | 161.335 | 163.135 | ||
| 872 | 2024.08.21 13:05 | buy | 294 | 0.10 | 162.161 | 0.000 | 0.000 | ||
| 873 | 2024.08.21 13:05 | modify | 294 | 0.10 | 162.161 | 161.161 | 162.961 | ||
| 874 | 2024.08.21 13:10 | buy | 295 | 0.10 | 161.983 | 0.000 | 0.000 | ||
| 875 | 2024.08.21 13:10 | modify | 295 | 0.10 | 161.983 | 160.983 | 162.783 | ||
| 876 | 2024.08.21 13:20 | buy | 296 | 0.10 | 161.925 | 0.000 | 0.000 | ||
| 877 | 2024.08.21 13:20 | modify | 296 | 0.10 | 161.925 | 160.925 | 162.725 | ||
| 878 | 2024.08.21 14:05 | t/p | 294 | 0.10 | 162.961 | 161.161 | 162.961 | 56.68 | 9570.55 |
| 879 | 2024.08.21 14:05 | t/p | 295 | 0.10 | 162.783 | 160.983 | 162.783 | 56.69 | 9627.24 |
| 880 | 2024.08.21 14:05 | t/p | 296 | 0.10 | 162.725 | 160.925 | 162.725 | 56.69 | 9683.93 |
| 881 | 2024.08.21 14:05 | buy | 297 | 0.10 | 162.212 | 0.000 | 0.000 | ||
| 882 | 2024.08.21 14:05 | modify | 297 | 0.10 | 162.212 | 161.212 | 163.012 | ||
| 883 | 2024.08.21 14:15 | buy | 298 | 0.10 | 161.986 | 0.000 | 0.000 | ||
| 884 | 2024.08.21 14:15 | modify | 298 | 0.10 | 161.986 | 160.986 | 162.786 | ||
| 885 | 2024.08.21 14:20 | buy | 299 | 0.10 | 162.154 | 0.000 | 0.000 | ||
| 886 | 2024.08.21 14:20 | modify | 299 | 0.10 | 162.154 | 161.154 | 162.954 | ||
| 887 | 2024.08.21 14:40 | buy | 300 | 0.10 | 162.369 | 0.000 | 0.000 | ||
| 888 | 2024.08.21 14:40 | modify | 300 | 0.10 | 162.369 | 161.369 | 163.169 | ||
| 889 | 2024.08.21 14:55 | buy | 301 | 0.10 | 161.864 | 0.000 | 0.000 | ||
| 890 | 2024.08.21 14:55 | modify | 301 | 0.10 | 161.864 | 160.864 | 162.664 | ||
| 891 | 2024.08.21 15:15 | buy | 302 | 0.10 | 161.963 | 0.000 | 0.000 | ||
| 892 | 2024.08.21 15:15 | modify | 302 | 0.10 | 161.963 | 160.963 | 162.763 | ||
| 893 | 2024.08.21 15:40 | buy | 303 | 0.10 | 161.812 | 0.000 | 0.000 | ||
| 894 | 2024.08.21 15:40 | modify | 303 | 0.10 | 161.812 | 160.812 | 162.612 | ||
| 895 | 2024.08.21 15:50 | t/p | 291 | 0.10 | 161.683 | 163.483 | 161.683 | 56.68 | 9740.61 |
| 896 | 2024.08.21 15:50 | t/p | 292 | 0.10 | 161.722 | 163.522 | 161.722 | 56.68 | 9797.29 |
| 897 | 2024.08.21 15:50 | buy | 304 | 0.10 | 161.688 | 0.000 | 0.000 | ||
| 898 | 2024.08.21 15:50 | modify | 304 | 0.10 | 161.688 | 160.688 | 162.488 | ||
| 899 | 2024.08.21 15:55 | buy | 305 | 0.10 | 161.797 | 0.000 | 0.000 | ||
| 900 | 2024.08.21 15:55 | modify | 305 | 0.10 | 161.797 | 160.797 | 162.597 | ||
| 901 | 2024.08.21 18:00 | close | 305 | 0.10 | 161.789 | 160.797 | 162.597 | -0.56 | 9796.73 |
| 902 | 2024.08.21 18:00 | close | 304 | 0.10 | 161.789 | 160.688 | 162.488 | 7.16 | 9803.89 |
| 903 | 2024.08.21 18:00 | close | 303 | 0.10 | 161.789 | 160.812 | 162.612 | -1.63 | 9802.26 |
| 904 | 2024.08.21 18:00 | close | 302 | 0.10 | 161.789 | 160.963 | 162.763 | -12.33 | 9789.93 |
| 905 | 2024.08.21 18:00 | close | 301 | 0.10 | 161.789 | 160.864 | 162.664 | -5.31 | 9784.62 |
| 906 | 2024.08.21 18:00 | close | 300 | 0.10 | 161.789 | 161.369 | 163.169 | -41.10 | 9743.52 |
| 907 | 2024.08.21 18:00 | close | 299 | 0.10 | 161.789 | 161.154 | 162.954 | -25.86 | 9717.66 |
| 908 | 2024.08.21 18:00 | close | 298 | 0.10 | 161.789 | 160.986 | 162.786 | -13.96 | 9703.70 |
| 909 | 2024.08.21 18:00 | close | 297 | 0.10 | 161.789 | 161.212 | 163.012 | -29.97 | 9673.73 |
| 910 | 2024.08.21 18:00 | close | 293 | 0.10 | 161.789 | 161.335 | 163.135 | -38.69 | 9635.04 |
| 911 | 2024.08.21 18:00 | close | 290 | 0.10 | 161.819 | 163.262 | 161.462 | 31.39 | 9666.43 |
| 912 | 2024.08.21 18:00 | close | 289 | 0.10 | 161.819 | 163.418 | 161.618 | 42.44 | 9708.87 |
| 913 | 2024.08.21 18:00 | close | 288 | 0.10 | 161.819 | 163.225 | 161.425 | 28.77 | 9737.64 |
| 914 | 2024.08.21 18:00 | close | 287 | 0.10 | 161.819 | 163.366 | 161.566 | 38.76 | 9776.40 |
| 915 | 2024.08.21 18:00 | close | 286 | 0.10 | 161.819 | 163.159 | 161.359 | 24.09 | 9800.49 |
| 916 | 2024.08.22 06:30 | buy | 306 | 0.10 | 161.946 | 0.000 | 0.000 | ||
| 917 | 2024.08.22 06:30 | modify | 306 | 0.10 | 161.946 | 160.946 | 162.746 | ||
| 918 | 2024.08.22 06:40 | buy | 307 | 0.10 | 162.013 | 0.000 | 0.000 | ||
| 919 | 2024.08.22 06:40 | modify | 307 | 0.10 | 162.013 | 161.013 | 162.813 | ||
| 920 | 2024.08.22 07:10 | sell | 308 | 0.10 | 162.098 | 0.000 | 0.000 | ||
| 921 | 2024.08.22 07:10 | modify | 308 | 0.10 | 162.098 | 163.098 | 161.298 | ||
| 922 | 2024.08.22 07:40 | buy | 309 | 0.10 | 161.648 | 0.000 | 0.000 | ||
| 923 | 2024.08.22 07:40 | modify | 309 | 0.10 | 161.648 | 160.648 | 162.448 | ||
| 924 | 2024.08.22 08:00 | buy | 310 | 0.10 | 161.773 | 0.000 | 0.000 | ||
| 925 | 2024.08.22 08:00 | modify | 310 | 0.10 | 161.773 | 160.773 | 162.573 | ||
| 926 | 2024.08.22 08:25 | sell | 311 | 0.10 | 162.178 | 0.000 | 0.000 | ||
| 927 | 2024.08.22 08:25 | modify | 311 | 0.10 | 162.178 | 163.178 | 161.378 | ||
| 928 | 2024.08.22 08:40 | sell | 312 | 0.10 | 162.219 | 0.000 | 0.000 | ||
| 929 | 2024.08.22 08:40 | modify | 312 | 0.10 | 162.219 | 163.219 | 161.419 | ||
| 930 | 2024.08.22 08:45 | sell | 313 | 0.10 | 162.290 | 0.000 | 0.000 | ||
| 931 | 2024.08.22 08:45 | modify | 313 | 0.10 | 162.290 | 163.290 | 161.490 | ||
| 932 | 2024.08.22 09:25 | sell | 314 | 0.10 | 162.346 | 0.000 | 0.000 | ||
| 933 | 2024.08.22 09:25 | modify | 314 | 0.10 | 162.346 | 163.346 | 161.546 | ||
| 934 | 2024.08.22 10:30 | sell | 315 | 0.10 | 162.422 | 0.000 | 0.000 | ||
| 935 | 2024.08.22 10:30 | modify | 315 | 0.10 | 162.422 | 163.422 | 161.622 | ||
| 936 | 2024.08.22 10:35 | t/p | 309 | 0.10 | 162.448 | 160.648 | 162.448 | 56.68 | 9857.17 |
| 937 | 2024.08.22 10:55 | sell | 316 | 0.10 | 162.441 | 0.000 | 0.000 | ||
| 938 | 2024.08.22 10:55 | modify | 316 | 0.10 | 162.441 | 163.441 | 161.641 | ||
| 939 | 2024.08.22 11:20 | sell | 317 | 0.10 | 162.542 | 0.000 | 0.000 | ||
| 940 | 2024.08.22 11:20 | modify | 317 | 0.10 | 162.542 | 163.542 | 161.742 | ||
| 941 | 2024.08.22 11:25 | t/p | 310 | 0.10 | 162.573 | 160.773 | 162.573 | 56.69 | 9913.86 |
| 942 | 2024.08.22 11:35 | sell | 318 | 0.10 | 162.579 | 0.000 | 0.000 | ||
| 943 | 2024.08.22 11:35 | modify | 318 | 0.10 | 162.579 | 163.579 | 161.779 | ||
| 944 | 2024.08.22 11:40 | sell | 319 | 0.10 | 162.663 | 0.000 | 0.000 | ||
| 945 | 2024.08.22 11:40 | modify | 319 | 0.10 | 162.663 | 163.663 | 161.863 | ||
| 946 | 2024.08.22 12:25 | t/p | 306 | 0.10 | 162.746 | 160.946 | 162.746 | 56.69 | 9970.55 |
| 947 | 2024.08.22 12:25 | sell | 320 | 0.10 | 162.704 | 0.000 | 0.000 | ||
| 948 | 2024.08.22 12:25 | modify | 320 | 0.10 | 162.704 | 163.704 | 161.904 | ||
| 949 | 2024.08.22 12:35 | t/p | 307 | 0.10 | 162.813 | 161.013 | 162.813 | 56.69 | 10027.24 |
| 950 | 2024.08.22 12:50 | sell | 321 | 0.10 | 162.782 | 0.000 | 0.000 | ||
| 951 | 2024.08.22 12:50 | modify | 321 | 0.10 | 162.782 | 163.782 | 161.982 | ||
| 952 | 2024.08.22 15:20 | buy | 322 | 0.10 | 162.411 | 0.000 | 0.000 | ||
| 953 | 2024.08.22 15:20 | modify | 322 | 0.10 | 162.411 | 161.411 | 163.211 | ||
| 954 | 2024.08.22 15:25 | buy | 323 | 0.10 | 162.366 | 0.000 | 0.000 | ||
| 955 | 2024.08.22 15:25 | modify | 323 | 0.10 | 162.366 | 161.366 | 163.166 | ||
| 956 | 2024.08.22 15:40 | buy | 324 | 0.10 | 162.240 | 0.000 | 0.000 | ||
| 957 | 2024.08.22 15:40 | modify | 324 | 0.10 | 162.240 | 161.240 | 163.040 | ||
| 958 | 2024.08.22 15:55 | buy | 325 | 0.10 | 162.205 | 0.000 | 0.000 | ||
| 959 | 2024.08.22 15:55 | modify | 325 | 0.10 | 162.205 | 161.205 | 163.005 | ||
| 960 | 2024.08.22 16:05 | buy | 326 | 0.10 | 162.313 | 0.000 | 0.000 | ||
| 961 | 2024.08.22 16:05 | modify | 326 | 0.10 | 162.313 | 161.313 | 163.113 | ||
| 962 | 2024.08.22 16:25 | buy | 327 | 0.10 | 162.493 | 0.000 | 0.000 | ||
| 963 | 2024.08.22 16:25 | modify | 327 | 0.10 | 162.493 | 161.493 | 163.293 | ||
| 964 | 2024.08.22 16:55 | buy | 328 | 0.10 | 162.538 | 0.000 | 0.000 | ||
| 965 | 2024.08.22 16:55 | modify | 328 | 0.10 | 162.538 | 161.538 | 163.338 | ||
| 966 | 2024.08.22 18:00 | close | 328 | 0.10 | 162.447 | 161.538 | 163.338 | -6.45 | 10020.79 |
| 967 | 2024.08.22 18:00 | close | 327 | 0.10 | 162.447 | 161.493 | 163.293 | -3.26 | 10017.53 |
| 968 | 2024.08.22 18:00 | close | 326 | 0.10 | 162.447 | 161.313 | 163.113 | 9.49 | 10027.02 |
| 969 | 2024.08.22 18:00 | close | 325 | 0.10 | 162.447 | 161.205 | 163.005 | 17.15 | 10044.17 |
| 970 | 2024.08.22 18:00 | close | 324 | 0.10 | 162.447 | 161.240 | 163.040 | 14.67 | 10058.84 |
| 971 | 2024.08.22 18:00 | close | 323 | 0.10 | 162.447 | 161.366 | 163.166 | 5.74 | 10064.58 |
| 972 | 2024.08.22 18:00 | close | 322 | 0.10 | 162.447 | 161.411 | 163.211 | 2.55 | 10067.13 |
| 973 | 2024.08.22 18:00 | close | 321 | 0.10 | 162.477 | 163.782 | 161.982 | 21.61 | 10088.74 |
| 974 | 2024.08.22 18:00 | close | 320 | 0.10 | 162.477 | 163.704 | 161.904 | 16.09 | 10104.83 |
| 975 | 2024.08.22 18:00 | close | 319 | 0.10 | 162.477 | 163.663 | 161.863 | 13.18 | 10118.01 |
| 976 | 2024.08.22 18:00 | close | 318 | 0.10 | 162.477 | 163.579 | 161.779 | 7.23 | 10125.24 |
| 977 | 2024.08.22 18:00 | close | 317 | 0.10 | 162.477 | 163.542 | 161.742 | 4.61 | 10129.85 |
| 978 | 2024.08.22 18:00 | close | 316 | 0.10 | 162.477 | 163.441 | 161.641 | -2.55 | 10127.30 |
| 979 | 2024.08.22 18:00 | close | 315 | 0.10 | 162.477 | 163.422 | 161.622 | -3.89 | 10123.41 |
| 980 | 2024.08.22 18:00 | close | 314 | 0.10 | 162.477 | 163.346 | 161.546 | -9.28 | 10114.13 |
| 981 | 2024.08.22 18:00 | close | 313 | 0.10 | 162.477 | 163.290 | 161.490 | -13.24 | 10100.89 |
| 982 | 2024.08.22 18:00 | close | 312 | 0.10 | 162.477 | 163.219 | 161.419 | -18.28 | 10082.61 |
| 983 | 2024.08.22 18:00 | close | 311 | 0.10 | 162.477 | 163.178 | 161.378 | -21.18 | 10061.43 |
| 984 | 2024.08.22 18:00 | close | 308 | 0.10 | 162.477 | 163.098 | 161.298 | -26.85 | 10034.58 |
| 985 | 2024.08.23 06:30 | buy | 329 | 0.10 | 161.958 | 0.000 | 0.000 | ||
| 986 | 2024.08.23 06:30 | modify | 329 | 0.10 | 161.958 | 160.958 | 162.758 | ||
| 987 | 2024.08.23 07:05 | buy | 330 | 0.10 | 161.912 | 0.000 | 0.000 | ||
| 988 | 2024.08.23 07:05 | modify | 330 | 0.10 | 161.912 | 160.912 | 162.712 | ||
| 989 | 2024.08.23 08:00 | sell | 331 | 0.10 | 162.150 | 0.000 | 0.000 | ||
| 990 | 2024.08.23 08:00 | modify | 331 | 0.10 | 162.150 | 163.150 | 161.350 | ||
| 991 | 2024.08.23 08:25 | sell | 332 | 0.10 | 162.237 | 0.000 | 0.000 | ||
| 992 | 2024.08.23 08:25 | modify | 332 | 0.10 | 162.237 | 163.237 | 161.437 | ||
| 993 | 2024.08.23 08:55 | sell | 333 | 0.10 | 162.307 | 0.000 | 0.000 | ||
| 994 | 2024.08.23 08:55 | modify | 333 | 0.10 | 162.307 | 163.307 | 161.507 | ||
| 995 | 2024.08.23 09:05 | sell | 334 | 0.10 | 162.433 | 0.000 | 0.000 | ||
| 996 | 2024.08.23 09:05 | modify | 334 | 0.10 | 162.433 | 163.433 | 161.633 | ||
| 997 | 2024.08.23 10:10 | sell | 335 | 0.10 | 162.475 | 0.000 | 0.000 | ||
| 998 | 2024.08.23 10:10 | modify | 335 | 0.10 | 162.475 | 163.475 | 161.675 | ||
| 999 | 2024.08.23 10:25 | sell | 336 | 0.10 | 162.347 | 0.000 | 0.000 | ||
| 1000 | 2024.08.23 10:25 | modify | 336 | 0.10 | 162.347 | 163.347 | 161.547 | ||
| 1001 | 2024.08.23 13:45 | sell | 337 | 0.10 | 162.616 | 0.000 | 0.000 | ||
| 1002 | 2024.08.23 13:45 | modify | 337 | 0.10 | 162.616 | 163.616 | 161.816 | ||
| 1003 | 2024.08.23 14:00 | sell | 338 | 0.10 | 162.508 | 0.000 | 0.000 | ||
| 1004 | 2024.08.23 14:00 | modify | 338 | 0.10 | 162.508 | 163.508 | 161.708 | ||
| 1005 | 2024.08.23 14:10 | buy | 339 | 0.10 | 162.134 | 0.000 | 0.000 | ||
| 1006 | 2024.08.23 14:10 | modify | 339 | 0.10 | 162.134 | 161.134 | 162.934 | ||
| 1007 | 2024.08.23 14:25 | buy | 340 | 0.10 | 162.325 | 0.000 | 0.000 | ||
| 1008 | 2024.08.23 14:25 | modify | 340 | 0.10 | 162.325 | 161.325 | 163.125 | ||
| 1009 | 2024.08.23 14:40 | buy | 341 | 0.10 | 162.351 | 0.000 | 0.000 | ||
| 1010 | 2024.08.23 14:40 | modify | 341 | 0.10 | 162.351 | 161.351 | 163.151 | ||
| 1011 | 2024.08.23 15:15 | buy | 342 | 0.10 | 162.076 | 0.000 | 0.000 | ||
| 1012 | 2024.08.23 15:15 | modify | 342 | 0.10 | 162.076 | 161.076 | 162.876 | ||
| 1013 | 2024.08.23 15:20 | buy | 343 | 0.10 | 161.999 | 0.000 | 0.000 | ||
| 1014 | 2024.08.23 15:20 | modify | 343 | 0.10 | 161.999 | 160.999 | 162.799 | ||
| 1015 | 2024.08.23 16:20 | t/p | 337 | 0.10 | 161.816 | 163.616 | 161.816 | 56.68 | 10091.26 |
| 1016 | 2024.08.23 16:25 | buy | 344 | 0.10 | 161.819 | 0.000 | 0.000 | ||
| 1017 | 2024.08.23 16:25 | modify | 344 | 0.10 | 161.819 | 160.819 | 162.619 | ||
| 1018 | 2024.08.23 17:55 | t/p | 338 | 0.10 | 161.708 | 163.508 | 161.708 | 56.68 | 10147.94 |
| 1019 | 2024.08.23 17:55 | buy | 345 | 0.10 | 161.697 | 0.000 | 0.000 | ||
| 1020 | 2024.08.23 17:55 | modify | 345 | 0.10 | 161.697 | 160.697 | 162.497 | ||
| 1021 | 2024.08.23 18:00 | t/p | 334 | 0.10 | 161.633 | 163.433 | 161.633 | 56.69 | 10204.63 |
| 1022 | 2024.08.23 18:00 | t/p | 335 | 0.10 | 161.675 | 163.475 | 161.675 | 56.68 | 10261.31 |
| 1023 | 2024.08.23 18:00 | close | 345 | 0.10 | 161.623 | 160.697 | 162.497 | -5.25 | 10256.06 |
| 1024 | 2024.08.23 18:00 | close | 344 | 0.10 | 161.623 | 160.819 | 162.619 | -13.89 | 10242.17 |
| 1025 | 2024.08.23 18:00 | close | 343 | 0.10 | 161.623 | 160.999 | 162.799 | -26.65 | 10215.52 |
| 1026 | 2024.08.23 18:00 | close | 342 | 0.10 | 161.623 | 161.076 | 162.876 | -32.10 | 10183.42 |
| 1027 | 2024.08.23 18:00 | close | 341 | 0.10 | 161.623 | 161.351 | 163.151 | -51.59 | 10131.83 |
| 1028 | 2024.08.23 18:00 | close | 340 | 0.10 | 161.623 | 161.325 | 163.125 | -49.75 | 10082.08 |
| 1029 | 2024.08.23 18:00 | close | 339 | 0.10 | 161.623 | 161.134 | 162.934 | -36.21 | 10045.87 |
| 1030 | 2024.08.23 18:00 | close | 336 | 0.10 | 161.653 | 163.347 | 161.547 | 49.17 | 10095.04 |
| 1031 | 2024.08.23 18:00 | close | 333 | 0.10 | 161.653 | 163.307 | 161.507 | 46.34 | 10141.38 |
| 1032 | 2024.08.23 18:00 | close | 332 | 0.10 | 161.653 | 163.237 | 161.437 | 41.38 | 10182.76 |
| 1033 | 2024.08.23 18:00 | close | 331 | 0.10 | 161.653 | 163.150 | 161.350 | 35.22 | 10217.98 |
| 1034 | 2024.08.23 18:00 | close | 330 | 0.10 | 161.623 | 160.912 | 162.712 | -20.48 | 10197.50 |
| 1035 | 2024.08.23 18:00 | close | 329 | 0.10 | 161.623 | 160.958 | 162.758 | -23.74 | 10173.76 |
| 1036 | 2024.08.26 06:30 | buy | 346 | 0.10 | 160.921 | 0.000 | 0.000 | ||
| 1037 | 2024.08.26 06:30 | modify | 346 | 0.10 | 160.921 | 159.921 | 161.721 | ||
| 1038 | 2024.08.26 06:35 | buy | 347 | 0.10 | 160.845 | 0.000 | 0.000 | ||
| 1039 | 2024.08.26 06:35 | modify | 347 | 0.10 | 160.845 | 159.845 | 161.645 | ||
| 1040 | 2024.08.26 07:00 | buy | 348 | 0.10 | 160.776 | 0.000 | 0.000 | ||
| 1041 | 2024.08.26 07:00 | modify | 348 | 0.10 | 160.776 | 159.776 | 161.576 | ||
| 1042 | 2024.08.26 07:05 | buy | 349 | 0.10 | 160.655 | 0.000 | 0.000 | ||
| 1043 | 2024.08.26 07:05 | modify | 349 | 0.10 | 160.655 | 159.655 | 161.455 | ||
| 1044 | 2024.08.26 07:30 | buy | 350 | 0.10 | 160.748 | 0.000 | 0.000 | ||
| 1045 | 2024.08.26 07:30 | modify | 350 | 0.10 | 160.748 | 159.748 | 161.548 | ||
| 1046 | 2024.08.26 09:45 | sell | 351 | 0.10 | 160.946 | 0.000 | 0.000 | ||
| 1047 | 2024.08.26 09:45 | modify | 351 | 0.10 | 160.946 | 161.946 | 160.146 | ||
| 1048 | 2024.08.26 13:20 | buy | 352 | 0.10 | 160.639 | 0.000 | 0.000 | ||
| 1049 | 2024.08.26 13:20 | modify | 352 | 0.10 | 160.639 | 159.639 | 161.439 | ||
| 1050 | 2024.08.26 14:00 | sell | 353 | 0.10 | 161.151 | 0.000 | 0.000 | ||
| 1051 | 2024.08.26 14:00 | modify | 353 | 0.10 | 161.151 | 162.151 | 160.351 | ||
| 1052 | 2024.08.26 15:05 | sell | 354 | 0.10 | 161.209 | 0.000 | 0.000 | ||
| 1053 | 2024.08.26 15:05 | modify | 354 | 0.10 | 161.209 | 162.209 | 160.409 | ||
| 1054 | 2024.08.26 15:15 | sell | 355 | 0.10 | 161.267 | 0.000 | 0.000 | ||
| 1055 | 2024.08.26 15:15 | modify | 355 | 0.10 | 161.267 | 162.267 | 160.467 | ||
| 1056 | 2024.08.26 15:20 | sell | 356 | 0.10 | 161.390 | 0.000 | 0.000 | ||
| 1057 | 2024.08.26 15:20 | modify | 356 | 0.10 | 161.390 | 162.390 | 160.590 | ||
| 1058 | 2024.08.26 15:25 | t/p | 349 | 0.10 | 161.455 | 159.655 | 161.455 | 56.69 | 10230.45 |
| 1059 | 2024.08.26 15:25 | t/p | 352 | 0.10 | 161.439 | 159.639 | 161.439 | 56.69 | 10287.14 |
| 1060 | 2024.08.26 15:25 | sell | 357 | 0.10 | 161.450 | 0.000 | 0.000 | ||
| 1061 | 2024.08.26 15:25 | modify | 357 | 0.10 | 161.450 | 162.450 | 160.650 | ||
| 1062 | 2024.08.26 15:40 | sell | 358 | 0.10 | 161.298 | 0.000 | 0.000 | ||
| 1063 | 2024.08.26 15:40 | modify | 358 | 0.10 | 161.298 | 162.298 | 160.498 | ||
| 1064 | 2024.08.26 18:00 | close | 358 | 0.10 | 161.459 | 162.298 | 160.498 | -11.41 | 10275.73 |
| 1065 | 2024.08.26 18:00 | close | 357 | 0.10 | 161.459 | 162.450 | 160.650 | -0.64 | 10275.09 |
| 1066 | 2024.08.26 18:00 | close | 356 | 0.10 | 161.459 | 162.390 | 160.590 | -4.89 | 10270.20 |
| 1067 | 2024.08.26 18:00 | close | 355 | 0.10 | 161.459 | 162.267 | 160.467 | -13.61 | 10256.59 |
| 1068 | 2024.08.26 18:00 | close | 354 | 0.10 | 161.459 | 162.209 | 160.409 | -17.72 | 10238.87 |
| 1069 | 2024.08.26 18:00 | close | 353 | 0.10 | 161.459 | 162.151 | 160.351 | -21.83 | 10217.04 |
| 1070 | 2024.08.26 18:00 | close | 351 | 0.10 | 161.459 | 161.946 | 160.146 | -36.35 | 10180.69 |
| 1071 | 2024.08.26 18:00 | close | 350 | 0.10 | 161.429 | 159.748 | 161.548 | 48.26 | 10228.95 |
| 1072 | 2024.08.26 18:00 | close | 348 | 0.10 | 161.429 | 159.776 | 161.576 | 46.28 | 10275.23 |
| 1073 | 2024.08.26 18:00 | close | 347 | 0.10 | 161.429 | 159.845 | 161.645 | 41.39 | 10316.62 |
| 1074 | 2024.08.26 18:00 | close | 346 | 0.10 | 161.429 | 159.921 | 161.721 | 36.00 | 10352.62 |
| 1075 | 2024.08.27 06:30 | buy | 359 | 0.10 | 161.660 | 0.000 | 0.000 | ||
| 1076 | 2024.08.27 06:30 | modify | 359 | 0.10 | 161.660 | 160.660 | 162.460 | ||
| 1077 | 2024.08.27 06:35 | buy | 360 | 0.10 | 161.596 | 0.000 | 0.000 | ||
| 1078 | 2024.08.27 06:35 | modify | 360 | 0.10 | 161.596 | 160.596 | 162.396 | ||
| 1079 | 2024.08.27 07:10 | sell | 361 | 0.10 | 161.719 | 0.000 | 0.000 | ||
| 1080 | 2024.08.27 07:10 | modify | 361 | 0.10 | 161.719 | 162.719 | 160.919 | ||
| 1081 | 2024.08.27 07:15 | sell | 362 | 0.10 | 161.814 | 0.000 | 0.000 | ||
| 1082 | 2024.08.27 07:15 | modify | 362 | 0.10 | 161.814 | 162.814 | 161.014 | ||
| 1083 | 2024.08.27 07:20 | sell | 363 | 0.10 | 161.875 | 0.000 | 0.000 | ||
| 1084 | 2024.08.27 07:20 | modify | 363 | 0.10 | 161.875 | 162.875 | 161.075 | ||
| 1085 | 2024.08.27 07:25 | sell | 364 | 0.10 | 161.958 | 0.000 | 0.000 | ||
| 1086 | 2024.08.27 07:25 | modify | 364 | 0.10 | 161.958 | 162.958 | 161.158 | ||
| 1087 | 2024.08.27 07:30 | sell | 365 | 0.10 | 161.999 | 0.000 | 0.000 | ||
| 1088 | 2024.08.27 07:30 | modify | 365 | 0.10 | 161.999 | 162.999 | 161.199 | ||
| 1089 | 2024.08.27 08:45 | sell | 366 | 0.10 | 162.125 | 0.000 | 0.000 | ||
| 1090 | 2024.08.27 08:45 | modify | 366 | 0.10 | 162.125 | 163.125 | 161.325 | ||
| 1091 | 2024.08.27 08:55 | sell | 367 | 0.10 | 162.033 | 0.000 | 0.000 | ||
| 1092 | 2024.08.27 08:55 | modify | 367 | 0.10 | 162.033 | 163.033 | 161.233 | ||
| 1093 | 2024.08.27 09:45 | sell | 368 | 0.10 | 161.738 | 0.000 | 0.000 | ||
| 1094 | 2024.08.27 09:45 | modify | 368 | 0.10 | 161.738 | 162.738 | 160.938 | ||
| 1095 | 2024.08.27 10:10 | buy | 369 | 0.10 | 161.702 | 0.000 | 0.000 | ||
| 1096 | 2024.08.27 10:10 | modify | 369 | 0.10 | 161.702 | 160.702 | 162.502 | ||
| 1097 | 2024.08.27 11:40 | buy | 370 | 0.10 | 161.512 | 0.000 | 0.000 | ||
| 1098 | 2024.08.27 11:40 | modify | 370 | 0.10 | 161.512 | 160.512 | 162.312 | ||
| 1099 | 2024.08.27 11:55 | buy | 371 | 0.10 | 161.359 | 0.000 | 0.000 | ||
| 1100 | 2024.08.27 11:55 | modify | 371 | 0.10 | 161.359 | 160.359 | 162.159 | ||
| 1101 | 2024.08.27 12:05 | t/p | 366 | 0.10 | 161.325 | 163.125 | 161.325 | 56.68 | 10409.30 |
| 1102 | 2024.08.27 12:05 | buy | 372 | 0.10 | 161.296 | 0.000 | 0.000 | ||
| 1103 | 2024.08.27 12:05 | modify | 372 | 0.10 | 161.296 | 160.296 | 162.096 | ||
| 1104 | 2024.08.27 12:10 | t/p | 367 | 0.10 | 161.233 | 163.033 | 161.233 | 56.69 | 10465.99 |
| 1105 | 2024.08.27 12:35 | buy | 373 | 0.10 | 161.231 | 0.000 | 0.000 | ||
| 1106 | 2024.08.27 12:35 | modify | 373 | 0.10 | 161.231 | 160.231 | 162.031 | ||
| 1107 | 2024.08.27 12:40 | t/p | 364 | 0.10 | 161.158 | 162.958 | 161.158 | 56.68 | 10522.67 |
| 1108 | 2024.08.27 12:40 | t/p | 365 | 0.10 | 161.199 | 162.999 | 161.199 | 56.69 | 10579.36 |
| 1109 | 2024.08.27 12:40 | buy | 374 | 0.10 | 161.118 | 0.000 | 0.000 | ||
| 1110 | 2024.08.27 12:40 | modify | 374 | 0.10 | 161.118 | 160.118 | 161.918 | ||
| 1111 | 2024.08.27 12:50 | t/p | 363 | 0.10 | 161.075 | 162.875 | 161.075 | 56.68 | 10636.04 |
| 1112 | 2024.08.27 13:15 | buy | 375 | 0.10 | 161.198 | 0.000 | 0.000 | ||
| 1113 | 2024.08.27 13:15 | modify | 375 | 0.10 | 161.198 | 160.198 | 161.998 | ||
| 1114 | 2024.08.27 13:45 | t/p | 362 | 0.10 | 161.014 | 162.814 | 161.014 | 56.68 | 10692.72 |
| 1115 | 2024.08.27 13:45 | t/p | 368 | 0.10 | 160.938 | 162.738 | 160.938 | 56.68 | 10749.40 |
| 1116 | 2024.08.27 13:45 | buy | 376 | 0.10 | 160.971 | 0.000 | 0.000 | ||
| 1117 | 2024.08.27 13:45 | modify | 376 | 0.10 | 160.971 | 159.971 | 161.771 | ||
| 1118 | 2024.08.27 16:05 | buy | 377 | 0.10 | 161.075 | 0.000 | 0.000 | ||
| 1119 | 2024.08.27 16:05 | modify | 377 | 0.10 | 161.075 | 160.075 | 161.875 | ||
| 1120 | 2024.08.27 16:45 | t/p | 361 | 0.10 | 160.919 | 162.719 | 160.919 | 56.68 | 10806.08 |
| 1121 | 2024.08.27 18:00 | close | 377 | 0.10 | 161.176 | 160.075 | 161.875 | 7.16 | 10813.24 |
| 1122 | 2024.08.27 18:00 | close | 376 | 0.10 | 161.176 | 159.971 | 161.771 | 14.53 | 10827.77 |
| 1123 | 2024.08.27 18:00 | close | 375 | 0.10 | 161.176 | 160.198 | 161.998 | -1.56 | 10826.21 |
| 1124 | 2024.08.27 18:00 | close | 374 | 0.10 | 161.176 | 160.118 | 161.918 | 4.11 | 10830.32 |
| 1125 | 2024.08.27 18:00 | close | 373 | 0.10 | 161.176 | 160.231 | 162.031 | -3.90 | 10826.42 |
| 1126 | 2024.08.27 18:00 | close | 372 | 0.10 | 161.176 | 160.296 | 162.096 | -8.50 | 10817.92 |
| 1127 | 2024.08.27 18:00 | close | 371 | 0.10 | 161.176 | 160.359 | 162.159 | -12.97 | 10804.95 |
| 1128 | 2024.08.27 18:00 | close | 370 | 0.10 | 161.176 | 160.512 | 162.312 | -23.81 | 10781.14 |
| 1129 | 2024.08.27 18:00 | close | 369 | 0.10 | 161.176 | 160.702 | 162.502 | -37.27 | 10743.87 |
| 1130 | 2024.08.27 18:00 | close | 360 | 0.10 | 161.176 | 160.596 | 162.396 | -29.76 | 10714.11 |
| 1131 | 2024.08.27 18:00 | close | 359 | 0.10 | 161.176 | 160.660 | 162.460 | -34.30 | 10679.81 |
| 1132 | 2024.08.28 06:30 | buy | 378 | 0.10 | 161.072 | 0.000 | 0.000 | ||
| 1133 | 2024.08.28 06:30 | modify | 378 | 0.10 | 161.072 | 160.072 | 161.872 | ||
| 1134 | 2024.08.28 06:50 | buy | 379 | 0.10 | 161.193 | 0.000 | 0.000 | ||
| 1135 | 2024.08.28 06:50 | modify | 379 | 0.10 | 161.193 | 160.193 | 161.993 | ||
| 1136 | 2024.08.28 07:40 | buy | 380 | 0.10 | 161.012 | 0.000 | 0.000 | ||
| 1137 | 2024.08.28 07:40 | modify | 380 | 0.10 | 161.012 | 160.012 | 161.812 | ||
| 1138 | 2024.08.28 08:05 | sell | 381 | 0.10 | 161.215 | 0.000 | 0.000 | ||
| 1139 | 2024.08.28 08:05 | modify | 381 | 0.10 | 161.215 | 162.215 | 160.415 | ||
| 1140 | 2024.08.28 08:50 | buy | 382 | 0.10 | 160.880 | 0.000 | 0.000 | ||
| 1141 | 2024.08.28 08:50 | modify | 382 | 0.10 | 160.880 | 159.880 | 161.680 | ||
| 1142 | 2024.08.28 08:55 | buy | 383 | 0.10 | 160.830 | 0.000 | 0.000 | ||
| 1143 | 2024.08.28 08:55 | modify | 383 | 0.10 | 160.830 | 159.830 | 161.630 | ||
| 1144 | 2024.08.28 09:05 | buy | 384 | 0.10 | 160.691 | 0.000 | 0.000 | ||
| 1145 | 2024.08.28 09:05 | modify | 384 | 0.10 | 160.691 | 159.691 | 161.491 | ||
| 1146 | 2024.08.28 09:10 | buy | 385 | 0.10 | 160.634 | 0.000 | 0.000 | ||
| 1147 | 2024.08.28 09:10 | modify | 385 | 0.10 | 160.634 | 159.634 | 161.434 | ||
| 1148 | 2024.08.28 09:25 | buy | 386 | 0.10 | 160.579 | 0.000 | 0.000 | ||
| 1149 | 2024.08.28 09:25 | modify | 386 | 0.10 | 160.579 | 159.579 | 161.379 | ||
| 1150 | 2024.08.28 10:30 | buy | 387 | 0.10 | 160.780 | 0.000 | 0.000 | ||
| 1151 | 2024.08.28 10:30 | modify | 387 | 0.10 | 160.780 | 159.780 | 161.580 | ||
| 1152 | 2024.08.28 12:00 | buy | 388 | 0.10 | 160.525 | 0.000 | 0.000 | ||
| 1153 | 2024.08.28 12:00 | modify | 388 | 0.10 | 160.525 | 159.525 | 161.325 | ||
| 1154 | 2024.08.28 13:05 | sell | 389 | 0.10 | 160.990 | 0.000 | 0.000 | ||
| 1155 | 2024.08.28 13:05 | modify | 389 | 0.10 | 160.990 | 161.990 | 160.190 | ||
| 1156 | 2024.08.28 13:20 | sell | 390 | 0.10 | 161.124 | 0.000 | 0.000 | ||
| 1157 | 2024.08.28 13:20 | modify | 390 | 0.10 | 161.124 | 162.124 | 160.324 | ||
| 1158 | 2024.08.28 13:40 | sell | 391 | 0.10 | 161.162 | 0.000 | 0.000 | ||
| 1159 | 2024.08.28 13:40 | modify | 391 | 0.10 | 161.162 | 162.162 | 160.362 | ||
| 1160 | 2024.08.28 14:10 | sell | 392 | 0.10 | 160.904 | 0.000 | 0.000 | ||
| 1161 | 2024.08.28 14:10 | modify | 392 | 0.10 | 160.904 | 161.904 | 160.104 | ||
| 1162 | 2024.08.28 14:20 | sell | 393 | 0.10 | 160.854 | 0.000 | 0.000 | ||
| 1163 | 2024.08.28 14:20 | modify | 393 | 0.10 | 160.854 | 161.854 | 160.054 | ||
| 1164 | 2024.08.28 16:45 | sell | 394 | 0.10 | 160.816 | 0.000 | 0.000 | ||
| 1165 | 2024.08.28 16:45 | modify | 394 | 0.10 | 160.816 | 161.816 | 160.016 | ||
| 1166 | 2024.08.28 18:00 | close | 394 | 0.10 | 160.666 | 161.816 | 160.016 | 10.63 | 10690.44 |
| 1167 | 2024.08.28 18:00 | close | 393 | 0.10 | 160.666 | 161.854 | 160.054 | 13.32 | 10703.76 |
| 1168 | 2024.08.28 18:00 | close | 392 | 0.10 | 160.666 | 161.904 | 160.104 | 16.86 | 10720.62 |
| 1169 | 2024.08.28 18:00 | close | 391 | 0.10 | 160.666 | 162.162 | 160.362 | 35.14 | 10755.76 |
| 1170 | 2024.08.28 18:00 | close | 390 | 0.10 | 160.666 | 162.124 | 160.324 | 32.45 | 10788.21 |
| 1171 | 2024.08.28 18:00 | close | 389 | 0.10 | 160.666 | 161.990 | 160.190 | 22.96 | 10811.17 |
| 1172 | 2024.08.28 18:00 | close | 388 | 0.10 | 160.636 | 159.525 | 161.325 | 7.86 | 10819.03 |
| 1173 | 2024.08.28 18:00 | close | 387 | 0.10 | 160.636 | 159.780 | 161.580 | -10.21 | 10808.82 |
| 1174 | 2024.08.28 18:00 | close | 386 | 0.10 | 160.636 | 159.579 | 161.379 | 4.03 | 10812.85 |
| 1175 | 2024.08.28 18:00 | close | 385 | 0.10 | 160.636 | 159.634 | 161.434 | 0.14 | 10812.99 |
| 1176 | 2024.08.28 18:00 | close | 384 | 0.10 | 160.636 | 159.691 | 161.491 | -3.90 | 10809.09 |
| 1177 | 2024.08.28 18:00 | close | 383 | 0.10 | 160.636 | 159.830 | 161.630 | -13.75 | 10795.34 |
| 1178 | 2024.08.28 18:00 | close | 382 | 0.10 | 160.636 | 159.880 | 161.680 | -17.29 | 10778.05 |
| 1179 | 2024.08.28 18:00 | close | 381 | 0.10 | 160.666 | 162.215 | 160.415 | 38.90 | 10816.95 |
| 1180 | 2024.08.28 18:00 | close | 380 | 0.10 | 160.636 | 160.012 | 161.812 | -26.65 | 10790.30 |
| 1181 | 2024.08.28 18:00 | close | 379 | 0.10 | 160.636 | 160.193 | 161.993 | -39.47 | 10750.83 |
| 1182 | 2024.08.28 18:00 | close | 378 | 0.10 | 160.636 | 160.072 | 161.872 | -30.90 | 10719.93 |
| 1183 | 2024.08.29 06:30 | sell | 395 | 0.10 | 160.934 | 0.000 | 0.000 | ||
| 1184 | 2024.08.29 06:30 | modify | 395 | 0.10 | 160.934 | 161.934 | 160.134 | ||
| 1185 | 2024.08.29 06:55 | buy | 396 | 0.10 | 160.890 | 0.000 | 0.000 | ||
| 1186 | 2024.08.29 06:55 | modify | 396 | 0.10 | 160.890 | 159.890 | 161.690 | ||
| 1187 | 2024.08.29 07:55 | sell | 397 | 0.10 | 161.107 | 0.000 | 0.000 | ||
| 1188 | 2024.08.29 07:55 | modify | 397 | 0.10 | 161.107 | 162.107 | 160.307 | ||
| 1189 | 2024.08.29 08:05 | buy | 398 | 0.10 | 160.484 | 0.000 | 0.000 | ||
| 1190 | 2024.08.29 08:05 | modify | 398 | 0.10 | 160.484 | 159.484 | 161.284 | ||
| 1191 | 2024.08.29 08:20 | t/p | 397 | 0.10 | 160.307 | 162.107 | 160.307 | 56.69 | 10776.62 |
| 1192 | 2024.08.29 08:20 | buy | 399 | 0.10 | 160.339 | 0.000 | 0.000 | ||
| 1193 | 2024.08.29 08:20 | modify | 399 | 0.10 | 160.339 | 159.339 | 161.139 | ||
| 1194 | 2024.08.29 08:25 | t/p | 395 | 0.10 | 160.134 | 161.934 | 160.134 | 56.68 | 10833.30 |
| 1195 | 2024.08.29 08:35 | buy | 400 | 0.10 | 160.315 | 0.000 | 0.000 | ||
| 1196 | 2024.08.29 08:35 | modify | 400 | 0.10 | 160.315 | 159.315 | 161.115 | ||
| 1197 | 2024.08.29 08:50 | buy | 401 | 0.10 | 160.268 | 0.000 | 0.000 | ||
| 1198 | 2024.08.29 08:50 | modify | 401 | 0.10 | 160.268 | 159.268 | 161.068 | ||
| 1199 | 2024.08.29 08:55 | buy | 402 | 0.10 | 160.424 | 0.000 | 0.000 | ||
| 1200 | 2024.08.29 08:55 | modify | 402 | 0.10 | 160.424 | 159.424 | 161.224 | ||
| 1201 | 2024.08.29 11:50 | buy | 403 | 0.10 | 160.555 | 0.000 | 0.000 | ||
| 1202 | 2024.08.29 11:50 | modify | 403 | 0.10 | 160.555 | 159.555 | 161.355 | ||
| 1203 | 2024.08.29 12:35 | sell | 404 | 0.10 | 160.882 | 0.000 | 0.000 | ||
| 1204 | 2024.08.29 12:35 | modify | 404 | 0.10 | 160.882 | 161.882 | 160.082 | ||
| 1205 | 2024.08.29 12:55 | t/p | 401 | 0.10 | 161.068 | 159.268 | 161.068 | 56.69 | 10889.99 |
| 1206 | 2024.08.29 13:00 | t/p | 399 | 0.10 | 161.139 | 159.339 | 161.139 | 56.69 | 10946.68 |
| 1207 | 2024.08.29 13:00 | t/p | 400 | 0.10 | 161.115 | 159.315 | 161.115 | 56.69 | 11003.37 |
| 1208 | 2024.08.29 13:05 | t/p | 402 | 0.10 | 161.224 | 159.424 | 161.224 | 56.69 | 11060.06 |
| 1209 | 2024.08.29 13:25 | sell | 405 | 0.10 | 161.186 | 0.000 | 0.000 | ||
| 1210 | 2024.08.29 13:25 | modify | 405 | 0.10 | 161.186 | 162.186 | 160.386 | ||
| 1211 | 2024.08.29 14:10 | sell | 406 | 0.10 | 160.814 | 0.000 | 0.000 | ||
| 1212 | 2024.08.29 14:10 | modify | 406 | 0.10 | 160.814 | 161.814 | 160.014 | ||
| 1213 | 2024.08.29 14:25 | sell | 407 | 0.10 | 160.738 | 0.000 | 0.000 | ||
| 1214 | 2024.08.29 14:25 | modify | 407 | 0.10 | 160.738 | 161.738 | 159.938 | ||
| 1215 | 2024.08.29 14:45 | sell | 408 | 0.10 | 161.018 | 0.000 | 0.000 | ||
| 1216 | 2024.08.29 14:45 | modify | 408 | 0.10 | 161.018 | 162.018 | 160.218 | ||
| 1217 | 2024.08.29 14:55 | sell | 409 | 0.10 | 160.904 | 0.000 | 0.000 | ||
| 1218 | 2024.08.29 14:55 | modify | 409 | 0.10 | 160.904 | 161.904 | 160.104 | ||
| 1219 | 2024.08.29 16:25 | sell | 410 | 0.10 | 160.694 | 0.000 | 0.000 | ||
| 1220 | 2024.08.29 16:25 | modify | 410 | 0.10 | 160.694 | 161.694 | 159.894 | ||
| 1221 | 2024.08.29 16:50 | buy | 411 | 0.10 | 160.656 | 0.000 | 0.000 | ||
| 1222 | 2024.08.29 16:50 | modify | 411 | 0.10 | 160.656 | 159.656 | 161.456 | ||
| 1223 | 2024.08.29 17:35 | buy | 412 | 0.10 | 160.604 | 0.000 | 0.000 | ||
| 1224 | 2024.08.29 17:35 | modify | 412 | 0.10 | 160.604 | 159.604 | 161.404 | ||
| 1225 | 2024.08.29 18:00 | close | 412 | 0.10 | 160.553 | 159.604 | 161.404 | -3.62 | 11056.44 |
| 1226 | 2024.08.29 18:00 | close | 411 | 0.10 | 160.553 | 159.656 | 161.456 | -7.30 | 11049.14 |
| 1227 | 2024.08.29 18:00 | close | 410 | 0.10 | 160.583 | 161.694 | 159.894 | 7.86 | 11057.00 |
| 1228 | 2024.08.29 18:00 | close | 409 | 0.10 | 160.583 | 161.904 | 160.104 | 22.74 | 11079.74 |
| 1229 | 2024.08.29 18:00 | close | 408 | 0.10 | 160.583 | 162.018 | 160.218 | 30.82 | 11110.56 |
| 1230 | 2024.08.29 18:00 | close | 407 | 0.10 | 160.583 | 161.738 | 159.938 | 10.98 | 11121.54 |
| 1231 | 2024.08.29 18:00 | close | 406 | 0.10 | 160.583 | 161.814 | 160.014 | 16.37 | 11137.91 |
| 1232 | 2024.08.29 18:00 | close | 405 | 0.10 | 160.583 | 162.186 | 160.386 | 42.72 | 11180.63 |
| 1233 | 2024.08.29 18:00 | close | 404 | 0.10 | 160.583 | 161.882 | 160.082 | 21.18 | 11201.81 |
| 1234 | 2024.08.29 18:00 | close | 403 | 0.10 | 160.553 | 159.555 | 161.355 | -0.14 | 11201.67 |
| 1235 | 2024.08.29 18:00 | close | 398 | 0.10 | 160.553 | 159.484 | 161.284 | 4.89 | 11206.56 |
| 1236 | 2024.08.29 18:00 | close | 396 | 0.10 | 160.553 | 159.890 | 161.690 | -23.88 | 11182.68 |
| 1237 | 2024.08.30 06:30 | sell | 413 | 0.10 | 160.667 | 0.000 | 0.000 | ||
| 1238 | 2024.08.30 06:30 | modify | 413 | 0.10 | 160.667 | 161.667 | 159.867 | ||
| 1239 | 2024.08.30 07:10 | sell | 414 | 0.10 | 160.592 | 0.000 | 0.000 | ||
| 1240 | 2024.08.30 07:10 | modify | 414 | 0.10 | 160.592 | 161.592 | 159.792 | ||
| 1241 | 2024.08.30 07:20 | sell | 415 | 0.10 | 160.546 | 0.000 | 0.000 | ||
| 1242 | 2024.08.30 07:20 | modify | 415 | 0.10 | 160.546 | 161.546 | 159.746 | ||
| 1243 | 2024.08.30 08:30 | sell | 416 | 0.10 | 160.808 | 0.000 | 0.000 | ||
| 1244 | 2024.08.30 08:30 | modify | 416 | 0.10 | 160.808 | 161.808 | 160.008 | ||
| 1245 | 2024.08.30 08:35 | sell | 417 | 0.10 | 160.863 | 0.000 | 0.000 | ||
| 1246 | 2024.08.30 08:35 | modify | 417 | 0.10 | 160.863 | 161.863 | 160.063 | ||
| 1247 | 2024.08.30 08:50 | sell | 418 | 0.10 | 160.726 | 0.000 | 0.000 | ||
| 1248 | 2024.08.30 08:50 | modify | 418 | 0.10 | 160.726 | 161.726 | 159.926 | ||
| 1249 | 2024.08.30 10:20 | sell | 419 | 0.10 | 160.914 | 0.000 | 0.000 | ||
| 1250 | 2024.08.30 10:20 | modify | 419 | 0.10 | 160.914 | 161.914 | 160.114 | ||
| 1251 | 2024.08.30 11:00 | sell | 420 | 0.10 | 160.972 | 0.000 | 0.000 | ||
| 1252 | 2024.08.30 11:00 | modify | 420 | 0.10 | 160.972 | 161.972 | 160.172 | ||
| 1253 | 2024.08.30 11:40 | sell | 421 | 0.10 | 161.037 | 0.000 | 0.000 | ||
| 1254 | 2024.08.30 11:40 | modify | 421 | 0.10 | 161.037 | 162.037 | 160.237 | ||
| 1255 | 2024.08.30 12:00 | sell | 422 | 0.10 | 161.150 | 0.000 | 0.000 | ||
| 1256 | 2024.08.30 12:00 | modify | 422 | 0.10 | 161.150 | 162.150 | 160.350 | ||
| 1257 | 2024.08.30 12:45 | sell | 423 | 0.10 | 161.213 | 0.000 | 0.000 | ||
| 1258 | 2024.08.30 12:45 | modify | 423 | 0.10 | 161.213 | 162.213 | 160.413 | ||
| 1259 | 2024.08.30 13:40 | sell | 424 | 0.10 | 161.101 | 0.000 | 0.000 | ||
| 1260 | 2024.08.30 13:40 | modify | 424 | 0.10 | 161.101 | 162.101 | 160.301 | ||
| 1261 | 2024.08.30 15:35 | sell | 425 | 0.10 | 161.295 | 0.000 | 0.000 | ||
| 1262 | 2024.08.30 15:35 | modify | 425 | 0.10 | 161.295 | 162.295 | 160.495 | ||
| 1263 | 2024.08.30 15:55 | close | 425 | 0.10 | 161.434 | 162.295 | 160.495 | -9.85 | 11172.83 |
| 1264 | 2024.08.30 15:55 | close | 424 | 0.10 | 161.434 | 162.101 | 160.301 | -23.60 | 11149.23 |
| 1265 | 2024.08.30 15:55 | close | 423 | 0.10 | 161.434 | 162.213 | 160.413 | -15.66 | 11133.57 |
| 1266 | 2024.08.30 15:55 | close | 422 | 0.10 | 161.434 | 162.150 | 160.350 | -20.13 | 11113.44 |
| 1267 | 2024.08.30 15:55 | close | 421 | 0.10 | 161.434 | 162.037 | 160.237 | -28.13 | 11085.31 |
| 1268 | 2024.08.30 15:55 | close | 420 | 0.10 | 161.434 | 161.972 | 160.172 | -32.74 | 11052.57 |
| 1269 | 2024.08.30 15:55 | close | 419 | 0.10 | 161.434 | 161.914 | 160.114 | -36.85 | 11015.72 |
| 1270 | 2024.08.30 15:55 | close | 418 | 0.10 | 161.434 | 161.726 | 159.926 | -50.17 | 10965.55 |
| 1271 | 2024.08.30 15:55 | close | 417 | 0.10 | 161.434 | 161.863 | 160.063 | -40.46 | 10925.09 |
| 1272 | 2024.08.30 15:55 | close | 416 | 0.10 | 161.434 | 161.808 | 160.008 | -44.36 | 10880.73 |
| 1273 | 2024.08.30 15:55 | close | 415 | 0.10 | 161.434 | 161.546 | 159.746 | -62.92 | 10817.81 |
| 1274 | 2024.08.30 15:55 | close | 414 | 0.10 | 161.434 | 161.592 | 159.792 | -59.66 | 10758.15 |
| 1275 | 2024.08.30 15:55 | close | 413 | 0.10 | 161.434 | 161.667 | 159.867 | -54.35 | 10703.80 |